38,603.48 | -100.03 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.38% | 0.20% | -0.54% |
52週高値 | 2,203 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,117 | 2,037 | 2,040 | -40 | -1.9 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,551 | 1,554 | -6 | -0.4 | 46,700 | |
1,530 | 1,560 | 1,530 | 1,560 | +19 | +1.2 | 58,500 | |
1,523 | 1,558 | 1,523 | 1,541 | +19 | +1.2 | 63,000 | |
1,512 | 1,535 | 1,510 | 1,522 | 0 | 0.0 | 14,300 | |
1,531 | 1,542 | 1,501 | 1,522 | -22 | -1.4 | 22,500 | |
1,535 | 1,544 | 1,519 | 1,544 | +22 | +1.4 | 25,300 | |
1,518 | 1,559 | 1,510 | 1,522 | +12 | +0.8 | 78,500 | |
1,500 | 1,510 | 1,498 | 1,510 | +15 | +1.0 | 20,300 | |
1,487 | 1,495 | 1,487 | 1,495 | +6 | +0.4 | 6,500 | |
1,487 | 1,490 | 1,485 | 1,489 | +2 | +0.1 | 9,600 | |
1,485 | 1,488 | 1,483 | 1,487 | +6 | +0.4 | 12,600 | |
1,484 | 1,485 | 1,480 | 1,481 | +1 | +0.1 | 11,600 | |
1,475 | 1,482 | 1,474 | 1,480 | +8 | +0.5 | 10,700 | |
1,476 | 1,484 | 1,472 | 1,472 | -4 | -0.3 | 9,200 | |
1,472 | 1,483 | 1,470 | 1,476 | +7 | +0.5 | 17,900 | |
1,459 | 1,469 | 1,450 | 1,469 | +10 | +0.7 | 34,400 | |
1,465 | 1,470 | 1,456 | 1,459 | -5 | -0.3 | 26,100 | |
1,466 | 1,468 | 1,462 | 1,464 | +3 | +0.2 | 15,100 | |
1,476 | 1,478 | 1,461 | 1,461 | -18 | -1.2 | 25,500 | |
1,473 | 1,489 | 1,471 | 1,479 | +6 | +0.4 | 44,900 | |
1,466 | 1,478 | 1,465 | 1,473 | +3 | +0.2 | 23,500 | |
1,476 | 1,481 | 1,470 | 1,470 | +3 | +0.2 | 26,500 | |
1,468 | 1,476 | 1,461 | 1,467 | +5 | +0.3 | 28,600 | |
1,478 | 1,488 | 1,462 | 1,462 | -14 | -0.9 | 85,400 | |
1,480 | 1,502 | 1,457 | 1,476 | -8 | -0.5 | 607,700 | |
1,490 | 1,493 | 1,477 | 1,484 | -9 | -0.6 | 76,100 | |
1,492 | 1,501 | 1,491 | 1,493 | -7 | -0.5 | 41,800 | |
1,490 | 1,508 | 1,489 | 1,500 | +8 | +0.5 | 65,600 | |
1,528 | 1,548 | 1,472 | 1,492 | -35 | -2.3 | 81,700 | |
1,538 | 1,541 | 1,522 | 1,527 | -8 | -0.5 | 15,200 |