39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,233 | 2,161 | 2,231 | +80 | +3.7 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,134 | 1,051 | 1,090 | +11 | +1.0 | 930,900 | |
1,120 | 1,175 | 1,074 | 1,079 | -23 | -2.1 | 1,168,900 | |
1,012 | 1,129 | 1,006 | 1,102 | +86 | +8.5 | 1,210,300 | |
985 | 1,059 | 983 | 1,016 | +43 | +4.4 | 1,210,100 | |
927 | 989 | 923 | 973 | +59 | +6.5 | 751,100 | |
828 | 1,005 | 821 | 914 | +92 | +11.2 | 2,889,100 | |
865 | 923 | 806 | 822 | -41 | -4.8 | 1,620,900 | |
842 | 879 | 813 | 863 | +14 | +1.6 | 1,170,000 | |
756 | 885 | 736 | 849 | +86 | +11.3 | 1,186,000 | |
761 | 834 | 741 | 763 | -28 | -3.5 | 1,341,100 | |
740 | 896 | 730 | 791 | +81 | +11.4 | 2,264,100 | |
765 | 839 | 700 | 710 | -70 | -9.0 | 2,438,500 | |
895 | 920 | 720 | 780 | -160 | -17.0 | 2,964,100 | |
966 | 1,092 | 930 | 940 | -30 | -3.1 | 2,268,000 | |
1,040 | 1,086 | 958 | 970 | -145 | -13.0 | 1,846,200 | |
1,160 | 1,160 | 1,086 | 1,115 | -60 | -5.1 | 1,724,300 | |
1,252 | 1,267 | 1,131 | 1,175 | -100 | -7.8 | 2,304,900 | |
1,131 | 1,378 | 1,128 | 1,275 | +108 | +9.3 | 5,524,500 | |
1,204 | 1,228 | 1,139 | 1,167 | -62 | -5.0 | 1,436,500 | |
1,292 | 1,305 | 1,223 | 1,229 | -62 | -4.8 | 1,085,700 | |
1,322 | 1,331 | 1,276 | 1,291 | -22 | -1.7 | 749,000 | |
1,379 | 1,394 | 1,296 | 1,313 | -96 | -6.8 | 1,346,500 | |
1,433 | 1,433 | 1,391 | 1,409 | -22 | -1.5 | 240,100 | |
1,430 | 1,438 | 1,362 | 1,431 | +15 | +1.1 | 1,496,600 | |
1,400 | 1,431 | 1,359 | 1,416 | +17 | +1.2 | 1,244,400 | |
1,500 | 1,502 | 1,397 | 1,399 | -107 | -7.1 | 1,087,300 | |
1,559 | 1,584 | 1,489 | 1,506 | -56 | -3.6 | 1,257,900 | |
1,699 | 1,744 | 1,524 | 1,562 | -145 | -8.5 | 2,587,000 | |
1,651 | 1,736 | 1,612 | 1,707 | +21 | +1.2 | 2,560,300 | |
1,449 | 1,770 | 1,439 | 1,686 | +279 | +19.8 | 5,049,700 |