38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,410 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,410 | 2,257 | 2,323 | +13 | +0.6 | 398,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,325 | 3,135 | 3,190 | -70 | -2.1 | 309,400 | |
3,325 | 3,400 | 3,170 | 3,260 | 0 | 0.0 | 459,300 | |
3,475 | 3,475 | 3,180 | 3,260 | -255 | -7.3 | 625,200 | |
3,525 | 3,560 | 3,405 | 3,515 | +30 | +0.9 | 405,700 | |
3,815 | 3,855 | 3,410 | 3,485 | -340 | -8.9 | 715,000 | |
3,625 | 3,840 | 3,570 | 3,825 | +210 | +5.8 | 786,700 | |
3,460 | 3,625 | 3,420 | 3,615 | +70 | +2.0 | 444,900 | |
3,725 | 3,815 | 3,515 | 3,545 | -160 | -4.3 | 561,700 | |
3,465 | 3,835 | 3,445 | 3,705 | +290 | +8.5 | 777,500 | |
3,555 | 3,925 | 3,375 | 3,415 | -150 | -4.2 | 1,715,000 | |
3,530 | 3,720 | 3,440 | 3,565 | +100 | +2.9 | 873,700 | |
3,155 | 3,510 | 3,005 | 3,465 | +275 | +8.6 | 953,900 | |
3,400 | 3,570 | 3,125 | 3,190 | -205 | -6.0 | 1,473,200 | |
3,025 | 3,415 | 2,946 | 3,395 | +375 | +12.4 | 1,248,300 | |
2,990 | 3,055 | 2,882 | 3,020 | +22 | +0.7 | 954,600 | |
3,240 | 3,310 | 2,986 | 2,998 | -172 | -5.4 | 1,300,000 | |
3,085 | 3,265 | 2,995 | 3,170 | +100 | +3.3 | 953,900 | |
2,949 | 3,070 | 2,812 | 3,070 | +111 | +3.8 | 635,700 | |
2,900 | 3,020 | 2,853 | 2,959 | +59 | +2.0 | 898,000 | |
2,995 | 3,035 | 2,769 | 2,900 | -99 | -3.3 | 781,300 | |
2,855 | 3,095 | 2,830 | 2,999 | +144 | +5.0 | 1,021,200 | |
2,393 | 2,868 | 2,285 | 2,855 | +512 | +21.9 | 2,277,500 | |
2,326 | 2,770 | 2,211 | 2,343 | +33 | +1.4 | 2,410,600 | |
2,685 | 2,691 | 2,276 | 2,310 | -380 | -14.1 | 1,110,200 | |
2,670 | 2,772 | 2,650 | 2,690 | +41 | +1.5 | 1,086,600 | |
2,398 | 2,722 | 2,364 | 2,649 | +294 | +12.5 | 1,834,600 | |
2,219 | 2,425 | 2,201 | 2,355 | +137 | +6.2 | 841,700 | |
2,394 | 2,460 | 2,211 | 2,218 | -175 | -7.3 | 950,000 | |
2,543 | 2,597 | 2,360 | 2,393 | -200 | -7.7 | 1,077,900 | |
2,845 | 2,845 | 2,559 | 2,593 | -253 | -8.9 | 1,122,700 |