38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,410 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,410 | 2,257 | 2,323 | +13 | +0.6 | 398,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,599 | 1,424 | 1,456 | -37 | -2.5 | 664,700 | |
1,469 | 1,510 | 1,379 | 1,493 | -16 | -1.1 | 758,400 | |
1,619 | 1,655 | 1,458 | 1,509 | -172 | -10.2 | 1,068,100 | |
1,848 | 1,875 | 1,502 | 1,681 | -166 | -9.0 | 1,412,100 | |
1,730 | 1,943 | 1,726 | 1,847 | +135 | +7.9 | 893,800 | |
1,921 | 1,939 | 1,684 | 1,712 | -233 | -12.0 | 679,200 | |
2,028 | 2,065 | 1,883 | 1,945 | -133 | -6.4 | 802,200 | |
2,217 | 2,328 | 2,051 | 2,078 | -128 | -5.8 | 527,700 | |
2,489 | 2,500 | 2,154 | 2,206 | -294 | -11.8 | 854,000 | |
2,387 | 2,525 | 2,322 | 2,500 | +115 | +4.8 | 378,200 | |
2,448 | 2,491 | 2,279 | 2,385 | -116 | -4.6 | 1,098,000 | |
2,895 | 2,919 | 2,463 | 2,501 | -350 | -12.3 | 698,000 | |
2,694 | 3,015 | 2,573 | 2,851 | +107 | +3.9 | 649,100 | |
2,760 | 2,920 | 2,661 | 2,744 | -114 | -4.0 | 778,700 | |
3,055 | 3,135 | 2,813 | 2,858 | -267 | -8.5 | 658,000 | |
2,589 | 3,125 | 2,573 | 3,125 | +586 | +23.1 | 1,251,800 | |
2,781 | 2,800 | 2,461 | 2,539 | -292 | -10.3 | 1,311,700 | |
3,330 | 3,385 | 2,567 | 2,831 | -474 | -14.3 | 1,369,000 | |
3,280 | 3,315 | 3,085 | 3,305 | +5 | +0.2 | 467,600 | |
3,120 | 3,340 | 3,110 | 3,300 | +160 | +5.1 | 604,400 | |
2,970 | 3,145 | 2,889 | 3,140 | +177 | +6.0 | 378,500 | |
3,040 | 3,060 | 2,779 | 2,963 | -67 | -2.2 | 719,100 | |
3,140 | 3,215 | 2,977 | 3,030 | -120 | -3.8 | 802,600 | |
2,960 | 3,170 | 2,944 | 3,150 | +50 | +1.6 | 408,500 | |
3,175 | 3,220 | 2,914 | 3,100 | -95 | -3.0 | 824,800 | |
3,120 | 3,195 | 2,909 | 3,195 | +135 | +4.4 | 949,700 | |
3,145 | 3,150 | 2,871 | 3,060 | -60 | -1.9 | 1,349,700 | |
3,125 | 3,420 | 3,080 | 3,120 | +30 | +1.0 | 695,000 | |
3,510 | 3,730 | 3,030 | 3,090 | -420 | -12.0 | 1,351,000 | |
3,170 | 3,575 | 3,005 | 3,510 | +320 | +10.0 | 1,148,900 |