38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 150 | 128 | 130 | +2 | +1.6 | 35,791,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 136 | 122 | 128 | +2 | +1.6 | 19,887,500 | |
129 | 132 | 124 | 126 | -2 | -1.6 | 10,149,800 | |
129 | 132 | 126 | 128 | 0 | 0.0 | 6,201,300 | |
134 | 137 | 125 | 128 | -5 | -3.8 | 11,902,000 | |
132 | 137 | 129 | 133 | -2 | -1.5 | 15,666,500 | |
124 | 138 | 124 | 135 | +10 | +8.0 | 14,126,300 | |
135 | 135 | 122 | 125 | -9 | -6.7 | 19,008,600 | |
127 | 136 | 126 | 134 | +6 | +4.7 | 17,139,800 | |
126 | 132 | 124 | 128 | +3 | +2.4 | 19,030,800 | |
156 | 158 | 122 | 125 | -35 | -21.9 | 53,251,200 | |
125 | 162 | 114 | 160 | +33 | +26.0 | 87,514,400 | |
116 | 128 | 115 | 127 | +11 | +9.5 | 11,627,000 | |
115 | 121 | 114 | 116 | +1 | +0.9 | 7,513,600 | |
123 | 124 | 110 | 115 | -8 | -6.5 | 14,432,700 | |
126 | 129 | 122 | 123 | -2 | -1.6 | 11,120,800 | |
125 | 130 | 123 | 125 | 0 | 0.0 | 8,433,900 | |
134 | 135 | 124 | 125 | -8 | -6.0 | 10,466,000 | |
125 | 136 | 124 | 133 | +9 | +7.3 | 19,073,600 | |
123 | 127 | 122 | 124 | -1 | -0.8 | 7,992,200 | |
116 | 125 | 116 | 125 | +8 | +6.8 | 3,905,000 | |
119 | 120 | 115 | 117 | -1 | -0.8 | 5,894,500 | |
119 | 123 | 116 | 118 | -1 | -0.8 | 5,483,300 | |
124 | 127 | 119 | 119 | -3 | -2.5 | 7,954,000 | |
121 | 125 | 118 | 122 | +1 | +0.8 | 6,806,200 | |
121 | 126 | 120 | 121 | 0 | 0.0 | 5,978,600 | |
117 | 124 | 116 | 121 | +5 | +4.3 | 7,003,900 | |
113 | 116 | 110 | 116 | +4 | +3.6 | 6,295,200 | |
117 | 118 | 110 | 112 | -4 | -3.4 | 7,979,000 | |
109 | 118 | 108 | 116 | +7 | +6.4 | 8,059,900 |