38,442.00 | -338.14 | 153.18 | -1.00 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.65% | 0.99% | -0.12% |
52週高値 | 84,900 | 52週安値 | 72,000 | ||
---|---|---|---|---|---|
年初来高値 | 84,900 | 年初来安値 | 72,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,800 | 74,100 | 73,200 | 73,900 | +400 | +0.5 | 19,554 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,400 | 93,000 | 90,900 | 91,700 | -600 | -0.7 | 111,903 | |
91,500 | 92,900 | 91,300 | 92,300 | +600 | +0.7 | 71,102 | |
89,900 | 91,700 | 89,300 | 91,700 | +1,800 | +2.0 | 45,332 | |
90,200 | 91,900 | 89,100 | 89,900 | -300 | -0.3 | 59,105 | |
89,900 | 90,800 | 88,100 | 90,200 | +1,700 | +1.9 | 57,993 | |
89,600 | 90,800 | 88,300 | 88,500 | -1,400 | -1.6 | 57,949 | |
91,900 | 92,600 | 89,800 | 89,900 | -1,100 | -1.2 | 21,900 | |
92,200 | 93,100 | 88,600 | 91,000 | -1,400 | -1.5 | 54,301 | |
92,500 | 92,900 | 90,800 | 92,400 | -200 | -0.2 | 62,002 | |
91,100 | 92,700 | 90,600 | 92,600 | +1,500 | +1.6 | 48,331 | |
91,800 | 93,700 | 91,000 | 91,100 | -400 | -0.4 | 89,743 | |
90,200 | 93,400 | 88,500 | 91,500 | +1,700 | +1.9 | 67,568 | |
90,100 | 91,200 | 86,800 | 89,800 | -700 | -0.8 | 48,652 | |
85,900 | 91,600 | 84,800 | 90,500 | +5,300 | +6.2 | 100,457 | |
84,400 | 85,600 | 83,500 | 85,200 | +1,100 | +1.3 | 68,660 | |
85,300 | 85,900 | 82,800 | 84,100 | -500 | -0.6 | 62,770 | |
83,200 | 86,900 | 82,700 | 84,600 | +1,500 | +1.8 | 57,930 | |
82,400 | 85,900 | 81,700 | 83,100 | +500 | +0.6 | 65,593 | |
78,800 | 82,800 | 78,500 | 82,600 | +5,200 | +6.7 | 54,018 | |
76,500 | 78,000 | 74,400 | 77,400 | +1,700 | +2.2 | 63,186 | |
74,000 | 75,900 | 73,100 | 75,700 | +2,200 | +3.0 | 59,087 | |
73,300 | 74,400 | 72,700 | 73,500 | +500 | +0.7 | 49,660 | |
74,600 | 74,700 | 72,600 | 73,000 | -1,600 | -2.1 | 44,452 | |
74,900 | 75,700 | 73,400 | 74,600 | -400 | -0.5 | 49,439 | |
73,300 | 75,400 | 73,000 | 75,000 | +2,000 | +2.7 | 30,822 | |
74,000 | 74,500 | 72,500 | 73,000 | -1,000 | -1.4 | 41,590 | |
78,100 | 78,100 | 74,000 | 74,000 | -3,600 | -4.6 | 110,362 | |
76,500 | 77,700 | 75,000 | 77,600 | +1,200 | +1.6 | 69,533 | |
75,000 | 77,200 | 73,300 | 76,400 | +1,800 | +2.4 | 63,587 | |
74,300 | 74,800 | 72,700 | 74,600 | -200 | -0.3 | 65,614 |