38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,253 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,112 | 1,080 | 1,092 | -17 | -1.5 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,060 | 1,035 | 1,058 | +25 | +2.4 | 6,200 | |
1,058 | 1,058 | 1,027 | 1,033 | -6 | -0.6 | 7,200 | |
1,037 | 1,048 | 1,020 | 1,039 | +2 | +0.2 | 8,700 | |
1,028 | 1,040 | 1,025 | 1,037 | +10 | +1.0 | 5,700 | |
1,035 | 1,049 | 1,024 | 1,027 | -50 | -4.6 | 19,300 | |
1,061 | 1,084 | 1,055 | 1,077 | +22 | +2.1 | 15,900 | |
1,090 | 1,092 | 1,055 | 1,055 | -35 | -3.2 | 12,800 | |
1,053 | 1,092 | 1,053 | 1,090 | +37 | +3.5 | 12,700 | |
1,044 | 1,091 | 1,042 | 1,053 | +11 | +1.1 | 6,800 | |
1,012 | 1,045 | 1,012 | 1,042 | +30 | +3.0 | 7,400 | |
1,030 | 1,030 | 1,009 | 1,012 | -18 | -1.7 | 4,800 | |
1,032 | 1,032 | 1,015 | 1,030 | -3 | -0.3 | 4,900 | |
1,029 | 1,040 | 1,028 | 1,033 | +5 | +0.5 | 3,100 | |
1,041 | 1,066 | 1,011 | 1,028 | -28 | -2.7 | 8,300 | |
1,053 | 1,069 | 1,008 | 1,056 | -13 | -1.2 | 11,200 | |
1,102 | 1,111 | 1,069 | 1,069 | -28 | -2.6 | 5,200 | |
1,095 | 1,102 | 1,070 | 1,097 | +5 | +0.5 | 8,000 | |
1,096 | 1,114 | 1,076 | 1,092 | -34 | -3.0 | 13,400 | |
1,074 | 1,126 | 1,063 | 1,126 | +58 | +5.4 | 15,500 | |
1,049 | 1,069 | 1,044 | 1,068 | +22 | +2.1 | 22,100 | |
1,046 | 1,049 | 1,040 | 1,046 | +4 | +0.4 | 7,000 | |
1,034 | 1,046 | 1,030 | 1,042 | +8 | +0.8 | 12,300 | |
1,021 | 1,039 | 1,021 | 1,034 | +10 | +1.0 | 10,900 | |
1,045 | 1,055 | 1,020 | 1,024 | -36 | -3.4 | 19,500 | |
1,162 | 1,188 | 1,045 | 1,060 | -101 | -8.7 | 67,500 | |
1,225 | 1,226 | 1,149 | 1,161 | -64 | -5.2 | 39,700 | |
1,266 | 1,270 | 1,215 | 1,225 | -47 | -3.7 | 22,100 | |
1,286 | 1,296 | 1,265 | 1,272 | -11 | -0.9 | 16,800 | |
1,273 | 1,312 | 1,273 | 1,283 | +19 | +1.5 | 27,900 | |
1,171 | 1,266 | 1,170 | 1,264 | +44 | +3.6 | 33,200 |