38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,253 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,112 | 1,080 | 1,092 | -17 | -1.5 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,002 | 966 | 998 | +26 | +2.7 | 16,800 | |
965 | 978 | 944 | 972 | +1 | +0.1 | 18,000 | |
990 | 1,011 | 962 | 971 | -4 | -0.4 | 66,600 | |
970 | 985 | 965 | 975 | +21 | +2.2 | 12,100 | |
937 | 977 | 933 | 954 | +17 | +1.8 | 16,200 | |
924 | 949 | 924 | 937 | +4 | +0.4 | 11,900 | |
925 | 934 | 919 | 933 | +15 | +1.6 | 6,900 | |
929 | 938 | 915 | 918 | -17 | -1.8 | 9,100 | |
913 | 935 | 912 | 935 | +23 | +2.5 | 13,600 | |
906 | 934 | 906 | 912 | +6 | +0.7 | 8,400 | |
973 | 973 | 899 | 906 | -52 | -5.4 | 15,200 | |
967 | 991 | 949 | 958 | -10 | -1.0 | 16,200 | |
953 | 1,085 | 949 | 968 | -10 | -1.0 | 121,600 | |
899 | 989 | 897 | 978 | +84 | +9.4 | 48,000 | |
873 | 898 | 870 | 894 | +21 | +2.4 | 12,600 | |
893 | 893 | 873 | 873 | -15 | -1.7 | 6,500 | |
870 | 889 | 870 | 888 | +20 | +2.3 | 8,600 | |
879 | 882 | 866 | 868 | -16 | -1.8 | 5,400 | |
880 | 894 | 873 | 884 | +4 | +0.5 | 8,300 | |
859 | 886 | 857 | 880 | +20 | +2.3 | 14,300 | |
845 | 860 | 835 | 860 | +15 | +1.8 | 10,500 | |
821 | 845 | 819 | 845 | +24 | +2.9 | 10,900 | |
830 | 855 | 821 | 821 | -9 | -1.1 | 11,000 | |
882 | 882 | 830 | 830 | -52 | -5.9 | 8,100 | |
876 | 886 | 871 | 882 | +6 | +0.7 | 5,500 | |
851 | 884 | 836 | 876 | +26 | +3.1 | 12,300 | |
856 | 856 | 832 | 850 | +8 | +1.0 | 9,100 | |
860 | 895 | 817 | 842 | -42 | -4.8 | 22,100 | |
920 | 932 | 858 | 884 | -36 | -3.9 | 24,500 | |
915 | 920 | 900 | 920 | +4 | +0.4 | 14,500 |