![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,253 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,112 | 1,080 | 1,092 | -17 | -1.5 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,148 | 1,139 | 1,143 | -2 | -0.2 | 3,900 | |
1,140 | 1,146 | 1,133 | 1,145 | +5 | +0.4 | 9,900 | |
1,161 | 1,165 | 1,138 | 1,140 | -15 | -1.3 | 6,300 | |
1,129 | 1,169 | 1,125 | 1,155 | +21 | +1.9 | 5,200 | |
1,141 | 1,158 | 1,125 | 1,134 | -7 | -0.6 | 9,000 | |
1,122 | 1,168 | 1,122 | 1,141 | +6 | +0.5 | 10,500 | |
1,171 | 1,204 | 1,133 | 1,135 | -35 | -3.0 | 11,600 | |
1,169 | 1,199 | 1,133 | 1,170 | +1 | +0.1 | 11,800 | |
1,145 | 1,217 | 1,145 | 1,169 | +24 | +2.1 | 39,800 | |
1,155 | 1,155 | 1,142 | 1,145 | -2 | -0.2 | 9,600 | |
1,135 | 1,150 | 1,130 | 1,147 | +6 | +0.5 | 12,000 | |
1,141 | 1,147 | 1,131 | 1,141 | +13 | +1.2 | 8,700 | |
1,088 | 1,150 | 1,080 | 1,128 | +51 | +4.7 | 16,000 | |
1,097 | 1,098 | 1,077 | 1,077 | 0 | 0.0 | 13,200 | |
1,100 | 1,108 | 1,076 | 1,077 | -23 | -2.1 | 17,300 | |
1,110 | 1,118 | 1,100 | 1,100 | -10 | -0.9 | 5,300 | |
1,110 | 1,140 | 1,105 | 1,110 | 0 | 0.0 | 9,900 | |
1,098 | 1,119 | 1,098 | 1,110 | +16 | +1.5 | 14,100 | |
1,100 | 1,103 | 1,081 | 1,094 | -5 | -0.5 | 6,100 | |
1,100 | 1,124 | 1,090 | 1,099 | +2 | +0.2 | 17,900 | |
1,064 | 1,107 | 1,064 | 1,097 | +33 | +3.1 | 15,400 | |
1,056 | 1,071 | 1,052 | 1,064 | +8 | +0.8 | 8,100 | |
1,052 | 1,075 | 1,046 | 1,056 | +4 | +0.4 | 23,500 | |
1,093 | 1,093 | 1,048 | 1,052 | -38 | -3.5 | 28,900 | |
1,098 | 1,101 | 1,085 | 1,090 | -8 | -0.7 | 18,100 | |
1,250 | 1,257 | 1,096 | 1,098 | -144 | -11.6 | 99,400 | |
1,244 | 1,247 | 1,230 | 1,242 | 0 | 0.0 | 47,400 | |
1,232 | 1,243 | 1,227 | 1,242 | +14 | +1.1 | 29,300 | |
1,225 | 1,236 | 1,221 | 1,228 | 0 | 0.0 | 39,400 | |
1,232 | 1,234 | 1,213 | 1,228 | -4 | -0.3 | 22,900 |