38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 774 | 764 | 774 | +5 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 758 | 739 | 746 | -5 | -0.7 | 88,400 | |
750 | 764 | 742 | 751 | +4 | +0.5 | 23,900 | |
746 | 757 | 740 | 747 | +1 | +0.1 | 59,300 | |
751 | 777 | 731 | 746 | -8 | -1.1 | 74,700 | |
755 | 755 | 740 | 754 | +7 | +0.9 | 30,000 | |
755 | 760 | 738 | 747 | -8 | -1.1 | 27,300 | |
763 | 765 | 755 | 755 | -8 | -1.0 | 7,800 | |
770 | 770 | 755 | 763 | -9 | -1.2 | 12,000 | |
785 | 790 | 769 | 772 | -12 | -1.5 | 34,200 | |
783 | 786 | 777 | 784 | +2 | +0.3 | 18,200 | |
770 | 787 | 766 | 782 | +21 | +2.8 | 23,400 | |
758 | 770 | 758 | 761 | +3 | +0.4 | 17,400 | |
751 | 762 | 750 | 758 | +6 | +0.8 | 18,500 | |
749 | 763 | 745 | 752 | +3 | +0.4 | 11,000 | |
748 | 757 | 746 | 749 | -11 | -1.4 | 8,300 | |
751 | 760 | 748 | 760 | +10 | +1.3 | 9,600 | |
764 | 765 | 749 | 750 | -11 | -1.4 | 22,500 | |
758 | 763 | 755 | 761 | +3 | +0.4 | 11,200 | |
755 | 763 | 753 | 758 | +3 | +0.4 | 9,500 | |
754 | 762 | 747 | 755 | +1 | +0.1 | 19,900 | |
750 | 760 | 747 | 754 | +1 | +0.1 | 25,900 | |
750 | 756 | 743 | 753 | +5 | +0.7 | 30,700 | |
750 | 752 | 744 | 748 | -1 | -0.1 | 10,500 | |
745 | 749 | 743 | 749 | +4 | +0.5 | 9,900 | |
746 | 747 | 738 | 745 | +2 | +0.3 | 47,200 | |
746 | 749 | 740 | 743 | -2 | -0.3 | 22,700 | |
751 | 751 | 744 | 745 | -2 | -0.3 | 8,500 | |
757 | 757 | 744 | 747 | -9 | -1.2 | 22,900 | |
752 | 758 | 748 | 756 | +10 | +1.3 | 8,600 | |
748 | 750 | 745 | 746 | -2 | -0.3 | 2,500 |