38,064.08 | -750.48 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.01% | -0.15% | 0.12% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,776 | 4,793 | 4,699 | 4,735 | -109 | -2.3 | 302,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,675 | 3,115 | 3,480 | +420 | +13.7 | 4,497,900 | |
3,000 | 3,170 | 2,972 | 3,060 | +82 | +2.8 | 2,131,700 | |
2,733 | 3,030 | 2,711 | 2,978 | +293 | +10.9 | 2,631,700 | |
2,513 | 2,821 | 2,473 | 2,685 | +296 | +12.4 | 4,259,900 | |
2,448 | 2,498 | 2,304 | 2,389 | -9 | -0.4 | 2,892,500 | |
2,378 | 2,414 | 2,270 | 2,398 | +120 | +5.3 | 1,137,200 | |
2,189 | 2,379 | 2,152 | 2,278 | +96 | +4.4 | 1,493,000 | |
2,242 | 2,275 | 2,112 | 2,182 | -102 | -4.5 | 1,832,100 | |
2,190 | 2,305 | 2,114 | 2,284 | +29 | +1.3 | 2,499,100 | |
1,853 | 2,325 | 1,827 | 2,255 | +380 | +20.3 | 3,784,300 | |
2,065 | 2,246 | 1,869 | 1,875 | -259 | -12.1 | 3,146,600 | |
1,800 | 2,397 | 1,756 | 2,134 | +312 | +17.1 | 4,214,600 | |
2,116 | 2,166 | 1,731 | 1,822 | -293 | -13.9 | 4,136,200 | |
2,738 | 2,761 | 1,954 | 2,115 | -767 | -26.6 | 3,661,000 | |
2,672 | 3,020 | 2,672 | 2,882 | +160 | +5.9 | 2,973,500 | |
3,220 | 3,275 | 2,689 | 2,722 | -553 | -16.9 | 2,332,900 | |
3,145 | 3,330 | 3,055 | 3,275 | +364 | +12.5 | 3,572,300 | |
3,070 | 3,110 | 2,906 | 2,911 | -124 | -4.1 | 1,423,100 | |
2,897 | 3,160 | 2,895 | 3,035 | +98 | +3.3 | 1,784,200 | |
2,982 | 3,025 | 2,871 | 2,937 | -93 | -3.1 | 1,840,900 | |
3,025 | 3,095 | 2,965 | 3,030 | +25 | +0.8 | 2,512,100 | |
3,160 | 3,170 | 3,005 | 3,005 | -170 | -5.4 | 1,715,200 | |
3,090 | 3,205 | 3,070 | 3,175 | +45 | +1.4 | 1,827,000 | |
3,130 | 3,160 | 3,110 | 3,130 | -20 | -0.6 | 197,400 | |
3,155 | 3,180 | 3,100 | 3,150 | -15 | -0.5 | 1,060,400 | |
3,040 | 3,215 | 3,035 | 3,165 | +155 | +5.1 | 1,902,300 | |
3,040 | 3,210 | 2,991 | 3,010 | +10 | +0.3 | 2,802,200 | |
2,960 | 3,040 | 2,857 | 3,000 | +71 | +2.4 | 3,582,200 | |
3,535 | 3,560 | 2,848 | 2,929 | -586 | -16.7 | 8,385,300 | |
3,280 | 3,535 | 3,280 | 3,515 | +280 | +8.7 | 4,292,700 |