38,057.14 | -757.42 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.95% | 0.00% | -0.15% | 0.12% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,776 | 4,793 | 4,699 | 4,735 | -109 | -2.3 | 302,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,930 | 3,725 | 3,930 | +140 | +3.7 | 1,581,700 | |
3,850 | 3,860 | 3,755 | 3,790 | -60 | -1.6 | 916,100 | |
3,790 | 3,900 | 3,695 | 3,850 | +75 | +2.0 | 1,332,600 | |
3,910 | 3,965 | 3,745 | 3,775 | -75 | -1.9 | 2,042,200 | |
4,005 | 4,035 | 3,820 | 3,850 | -170 | -4.2 | 1,787,200 | |
4,135 | 4,340 | 3,965 | 4,020 | -65 | -1.6 | 2,447,700 | |
4,095 | 4,120 | 3,865 | 4,085 | +40 | +1.0 | 2,413,500 | |
3,995 | 4,105 | 3,795 | 4,045 | +25 | +0.6 | 2,664,300 | |
4,010 | 4,190 | 3,960 | 4,020 | +80 | +2.0 | 2,249,400 | |
3,555 | 3,965 | 3,440 | 3,940 | +385 | +10.8 | 2,233,300 | |
3,800 | 3,805 | 3,510 | 3,555 | -190 | -5.1 | 1,958,100 | |
3,750 | 3,885 | 3,645 | 3,745 | -10 | -0.3 | 1,811,600 | |
3,835 | 3,875 | 3,655 | 3,755 | -75 | -2.0 | 1,685,300 | |
3,780 | 3,935 | 3,735 | 3,830 | +115 | +3.1 | 2,287,000 | |
3,765 | 3,910 | 3,680 | 3,715 | +25 | +0.7 | 2,142,500 | |
3,685 | 3,755 | 3,610 | 3,690 | -50 | -1.3 | 1,558,100 | |
3,660 | 3,895 | 3,630 | 3,740 | +100 | +2.7 | 2,719,400 | |
3,625 | 3,670 | 3,475 | 3,640 | +65 | +1.8 | 2,077,600 | |
3,770 | 3,855 | 3,575 | 3,575 | -20 | -0.6 | 3,352,600 | |
3,645 | 3,755 | 3,530 | 3,595 | -25 | -0.7 | 3,441,300 | |
3,590 | 3,680 | 3,415 | 3,620 | +170 | +4.9 | 4,248,100 | |
3,220 | 3,540 | 3,200 | 3,450 | +270 | +8.5 | 4,457,200 | |
3,085 | 3,270 | 3,080 | 3,180 | +186 | +6.2 | 4,278,100 | |
3,155 | 3,200 | 2,989 | 2,994 | -206 | -6.4 | 9,474,000 | |
3,160 | 3,240 | 3,085 | 3,200 | -15 | -0.5 | 9,880,900 | |
3,450 | 3,460 | 3,170 | 3,215 | -430 | -11.8 | 7,192,100 | |
3,630 | 3,820 | 3,620 | 3,645 | +20 | +0.6 | 2,312,000 | |
3,725 | 3,810 | 3,525 | 3,625 | -65 | -1.8 | 2,020,300 | |
3,510 | 3,760 | 3,490 | 3,690 | +140 | +3.9 | 2,372,200 | |
3,480 | 3,635 | 3,345 | 3,550 | +70 | +2.0 | 2,484,700 |