米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.18 | -0.83 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.53% | 1.04% | -0.70% | ||||
- トップ
- オープンＨ(3288)
- 時系列
オープンハウスグループ(3288) 週足四本値
| 52週高値 | 9,289 | 52週安値 | 4,980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,289 | 年初来安値 | 4,980 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,856 | 9,040 | 8,770 | 8,826 | +64 | +0.73 | 714,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,590 | 5,610 | 5,340 | 5,390 | -110 | -2.00 | 1,669,700 | |
| 5,210 | 5,610 | 5,030 | 5,500 | +310 | +5.97 | 1,930,900 | |
| 5,330 | 5,340 | 5,030 | 5,190 | -220 | -4.07 | 1,735,500 | |
| 5,320 | 5,570 | 5,290 | 5,410 | +70 | +1.31 | 1,457,400 | |
| 5,350 | 5,530 | 5,140 | 5,340 | +30 | +0.56 | 2,318,000 | |
| 5,310 | 5,540 | 5,130 | 5,310 | -100 | -1.85 | 2,476,500 | |
| 5,100 | 5,450 | 4,820 | 5,410 | +475 | +9.63 | 3,426,400 | |
| 4,915 | 4,980 | 4,655 | 4,935 | +25 | +0.51 | 1,907,500 | |
| 4,970 | 5,030 | 4,805 | 4,910 | -130 | -2.58 | 771,100 | |
| 5,160 | 5,190 | 4,910 | 5,040 | -250 | -4.73 | 1,275,400 | |
| 5,300 | 5,440 | 5,190 | 5,290 | -10 | -0.19 | 775,000 | |
| 5,260 | 5,440 | 5,230 | 5,300 | +40 | +0.76 | 1,098,800 | |
| 5,370 | 5,510 | 5,200 | 5,260 | -20 | -0.38 | 1,244,500 | |
| 5,690 | 5,700 | 5,240 | 5,280 | -380 | -6.71 | 1,590,400 | |
| 5,400 | 5,730 | 5,340 | 5,660 | +260 | +4.81 | 1,106,100 | |
| 5,120 | 5,400 | 5,040 | 5,400 | +380 | +7.57 | 1,372,200 | |
| 4,960 | 5,150 | 4,810 | 5,020 | -40 | -0.79 | 1,713,200 | |
| 5,170 | 5,280 | 5,020 | 5,060 | -160 | -3.07 | 1,425,100 | |
| 4,970 | 5,240 | 4,920 | 5,220 | +170 | +3.37 | 2,112,200 | |
| 5,990 | 5,990 | 5,000 | 5,050 | -740 | -12.78 | 3,049,500 | |
| 5,780 | 5,840 | 5,580 | 5,790 | -50 | -0.86 | 929,500 | |
| 5,890 | 5,930 | 5,700 | 5,840 | +80 | +1.39 | 1,477,500 | |
| 5,720 | 5,960 | 5,600 | 5,760 | -30 | -0.52 | 2,041,000 | |
| 5,990 | 6,170 | 5,600 | 5,790 | -200 | -3.34 | 1,747,200 | |
| 5,980 | 6,310 | 5,830 | 5,990 | -30 | -0.50 | 1,505,300 | |
| 6,090 | 6,280 | 5,990 | 6,020 | 0 | 0.00 | 1,595,700 | |
| 6,110 | 6,150 | 5,900 | 6,020 | -10 | -0.17 | 929,000 | |
| 5,990 | 6,110 | 5,860 | 6,030 | -60 | -0.99 | 1,359,800 | |
| 6,440 | 6,520 | 6,070 | 6,090 | -280 | -4.40 | 2,656,100 | |
| 6,470 | 6,700 | 6,270 | 6,370 | -200 | -3.04 | 1,817,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
