37,987.60 | -826.96 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.01% | -0.15% | 0.12% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,776 | 4,793 | 4,699 | 4,734 | -110 | -2.3 | 292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,280 | 5,020 | 5,060 | -160 | -3.1 | 1,425,100 | |
4,970 | 5,240 | 4,920 | 5,220 | +170 | +3.4 | 2,112,200 | |
5,990 | 5,990 | 5,000 | 5,050 | -740 | -12.8 | 3,049,500 | |
5,780 | 5,840 | 5,580 | 5,790 | -50 | -0.9 | 929,500 | |
5,890 | 5,930 | 5,700 | 5,840 | +80 | +1.4 | 1,477,500 | |
5,720 | 5,960 | 5,600 | 5,760 | -30 | -0.5 | 2,041,000 | |
5,990 | 6,170 | 5,600 | 5,790 | -200 | -3.3 | 1,747,200 | |
5,980 | 6,310 | 5,830 | 5,990 | -30 | -0.5 | 1,505,300 | |
6,090 | 6,280 | 5,990 | 6,020 | 0 | 0.0 | 1,595,700 | |
6,110 | 6,150 | 5,900 | 6,020 | -10 | -0.2 | 929,000 | |
5,990 | 6,110 | 5,860 | 6,030 | -60 | -1.0 | 1,359,800 | |
6,440 | 6,520 | 6,070 | 6,090 | -280 | -4.4 | 2,656,100 | |
6,470 | 6,700 | 6,270 | 6,370 | -200 | -3.0 | 1,817,700 | |
6,720 | 6,830 | 6,240 | 6,570 | -180 | -2.7 | 10,370,900 | |
6,980 | 7,080 | 6,670 | 6,750 | -270 | -3.8 | 2,175,500 | |
7,130 | 7,230 | 6,860 | 7,020 | -60 | -0.8 | 3,339,600 | |
7,050 | 7,230 | 6,830 | 7,080 | -10 | -0.1 | 3,165,200 | |
7,390 | 7,440 | 7,010 | 7,090 | -130 | -1.8 | 2,053,600 | |
6,900 | 7,340 | 6,900 | 7,220 | +320 | +4.6 | 2,854,100 | |
7,130 | 7,230 | 6,800 | 6,900 | -260 | -3.6 | 2,296,000 | |
6,530 | 7,180 | 6,520 | 7,160 | +680 | +10.5 | 3,126,200 | |
6,540 | 6,640 | 6,240 | 6,480 | -120 | -1.8 | 2,766,400 | |
6,950 | 6,990 | 6,310 | 6,600 | -320 | -4.6 | 2,970,400 | |
6,380 | 6,930 | 6,360 | 6,920 | +390 | +6.0 | 2,085,500 | |
5,900 | 6,550 | 5,840 | 6,530 | +690 | +11.8 | 2,318,900 | |
5,540 | 5,840 | 5,360 | 5,840 | +340 | +6.2 | 1,750,300 | |
5,350 | 5,580 | 5,240 | 5,500 | +210 | +4.0 | 1,571,700 | |
4,905 | 5,470 | 4,905 | 5,290 | +500 | +10.4 | 2,046,900 | |
5,150 | 5,510 | 4,685 | 4,790 | -820 | -14.6 | 4,596,800 | |
5,550 | 5,610 | 5,420 | 5,610 | +60 | +1.1 | 1,424,500 |