39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 5,870 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,870 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,612 | 5,760 | 5,545 | 5,694 | +82 | +1.5 | 957,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,493 | 5,675 | 5,396 | 5,612 | +158 | +2.9 | 973,100 | |
5,610 | 5,717 | 5,410 | 5,454 | -274 | -4.8 | 1,322,200 | |
5,658 | 5,841 | 5,570 | 5,728 | -16 | -0.3 | 1,306,100 | |
5,725 | 5,870 | 5,644 | 5,744 | +25 | +0.4 | 1,656,600 | |
5,379 | 5,740 | 5,370 | 5,719 | +241 | +4.4 | 1,855,000 | |
5,152 | 5,555 | 5,077 | 5,478 | +378 | +7.4 | 1,964,500 | |
4,807 | 5,148 | 4,416 | 5,100 | +167 | +3.4 | 1,859,400 | |
5,260 | 5,383 | 4,920 | 4,933 | -291 | -5.6 | 1,375,600 | |
5,380 | 5,512 | 5,187 | 5,224 | -152 | -2.8 | 1,337,000 | |
5,398 | 5,533 | 5,339 | 5,376 | -22 | -0.4 | 1,378,500 | |
5,193 | 5,451 | 5,112 | 5,398 | +223 | +4.3 | 1,910,300 | |
4,968 | 5,250 | 4,906 | 5,175 | +247 | +5.0 | 2,405,600 | |
4,792 | 4,968 | 4,732 | 4,928 | +159 | +3.3 | 1,991,600 | |
4,776 | 4,833 | 4,699 | 4,769 | -75 | -1.5 | 2,136,500 | |
4,620 | 4,872 | 4,586 | 4,844 | +224 | +4.8 | 1,828,100 | |
4,507 | 4,657 | 4,463 | 4,620 | +90 | +2.0 | 1,769,300 | |
4,480 | 4,542 | 4,267 | 4,530 | +40 | +0.9 | 1,712,500 | |
4,621 | 4,667 | 4,428 | 4,490 | -131 | -2.8 | 1,470,600 | |
4,879 | 4,931 | 4,490 | 4,621 | -268 | -5.5 | 1,763,800 | |
4,864 | 4,956 | 4,813 | 4,889 | +63 | +1.3 | 957,000 | |
4,846 | 4,862 | 4,732 | 4,826 | +101 | +2.1 | 819,900 | |
4,525 | 4,737 | 4,509 | 4,725 | +251 | +5.6 | 1,482,300 | |
4,793 | 4,848 | 4,436 | 4,474 | -445 | -9.0 | 1,995,900 | |
4,970 | 5,054 | 4,767 | 4,919 | -8 | -0.2 | 1,474,900 | |
4,966 | 5,032 | 4,852 | 4,927 | -22 | -0.4 | 1,733,200 | |
4,742 | 4,977 | 4,736 | 4,949 | +189 | +4.0 | 2,180,600 | |
4,676 | 4,857 | 4,601 | 4,760 | +60 | +1.3 | 2,340,100 | |
4,370 | 4,700 | 4,325 | 4,700 | +296 | +6.7 | 2,414,600 | |
4,588 | 4,714 | 4,331 | 4,404 | -169 | -3.7 | 3,313,100 |