38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317,500 | 320,500 | 312,000 | 316,000 | -2,500 | -0.8 | 8,247 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303,500 | 304,000 | 286,400 | 288,500 | -15,000 | -4.9 | 16,418 | |
295,600 | 308,500 | 295,400 | 303,500 | +7,400 | +2.5 | 10,672 | |
294,600 | 298,300 | 293,400 | 296,100 | +2,800 | +1.0 | 8,225 | |
285,600 | 301,500 | 285,600 | 293,300 | +7,900 | +2.8 | 21,201 | |
288,600 | 290,500 | 284,300 | 285,400 | -2,000 | -0.7 | 8,732 | |
283,800 | 290,000 | 283,200 | 287,400 | +3,100 | +1.1 | 9,529 | |
283,900 | 284,500 | 279,400 | 284,300 | +2,600 | +0.9 | 8,004 | |
286,600 | 288,100 | 275,200 | 281,700 | -5,400 | -1.9 | 13,386 | |
289,100 | 295,000 | 286,600 | 287,100 | -1,400 | -0.5 | 40,723 | |
296,900 | 298,400 | 288,400 | 288,500 | -6,000 | -2.0 | 37,954 | |
290,300 | 294,800 | 288,200 | 294,500 | +4,600 | +1.6 | 13,811 | |
283,000 | 291,800 | 280,400 | 289,900 | +5,400 | +1.9 | 22,585 | |
276,600 | 286,100 | 270,600 | 284,500 | +12,200 | +4.5 | 18,693 | |
277,300 | 279,300 | 272,100 | 272,300 | -7,300 | -2.6 | 2,260 | |
263,600 | 287,500 | 260,100 | 279,600 | +1,000 | +0.4 | 7,348 | |
293,200 | 293,600 | 277,700 | 278,600 | -15,100 | -5.1 | 7,393 | |
292,600 | 293,900 | 287,500 | 293,700 | +1,000 | +0.3 | 7,524 | |
284,700 | 294,700 | 281,700 | 292,700 | +8,000 | +2.8 | 9,978 | |
281,300 | 286,200 | 277,600 | 284,700 | +3,600 | +1.3 | 10,757 | |
274,100 | 282,800 | 274,000 | 281,100 | +7,000 | +2.6 | 5,433 | |
271,200 | 277,600 | 271,200 | 274,100 | +3,100 | +1.1 | 5,657 | |
270,600 | 276,400 | 269,600 | 271,000 | -1,400 | -0.5 | 6,048 | |
269,800 | 274,600 | 269,600 | 272,400 | +2,100 | +0.8 | 8,906 | |
267,700 | 270,800 | 266,100 | 270,300 | +2,600 | +1.0 | 7,030 | |
268,800 | 270,900 | 266,600 | 267,700 | 0 | 0.0 | 7,673 | |
269,300 | 273,700 | 266,400 | 267,700 | -1,500 | -0.6 | 9,747 | |
267,400 | 272,300 | 265,800 | 269,200 | +1,800 | +0.7 | 7,678 | |
263,200 | 269,600 | 260,600 | 267,400 | +3,100 | +1.2 | 7,181 | |
263,300 | 268,600 | 260,500 | 264,300 | +800 | +0.3 | 9,102 | |
259,600 | 264,800 | 259,000 | 263,500 | - | - | 7,780 |