![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 729 | 705 | 722 | +14 | +2.0 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 533 | 540 | -1 | -0.2 | 14,800 | |
542 | 546 | 538 | 541 | -4 | -0.7 | 14,900 | |
543 | 551 | 543 | 545 | 0 | 0.0 | 11,700 | |
546 | 547 | 538 | 545 | -3 | -0.5 | 22,500 | |
558 | 561 | 547 | 548 | -18 | -3.2 | 38,800 | |
561 | 567 | 561 | 566 | +3 | +0.5 | 13,700 | |
561 | 566 | 555 | 563 | 0 | 0.0 | 18,200 | |
557 | 564 | 555 | 563 | +4 | +0.7 | 6,800 | |
564 | 564 | 556 | 559 | +1 | +0.2 | 12,600 | |
547 | 562 | 546 | 558 | +11 | +2.0 | 27,900 | |
530 | 550 | 528 | 547 | +17 | +3.2 | 23,600 | |
552 | 556 | 513 | 530 | -31 | -5.5 | 95,300 | |
553 | 563 | 552 | 561 | +8 | +1.4 | 36,000 | |
553 | 558 | 552 | 553 | 0 | 0.0 | 17,000 | |
555 | 558 | 550 | 553 | 0 | 0.0 | 11,400 | |
552 | 554 | 547 | 553 | +1 | +0.2 | 15,300 | |
553 | 559 | 551 | 552 | -4 | -0.7 | 24,000 | |
560 | 560 | 552 | 556 | 0 | 0.0 | 23,700 | |
542 | 559 | 542 | 556 | +8 | +1.5 | 17,400 | |
553 | 553 | 542 | 548 | -5 | -0.9 | 17,000 | |
559 | 559 | 542 | 553 | -4 | -0.7 | 20,200 | |
557 | 563 | 555 | 557 | -7 | -1.2 | 7,800 | |
564 | 577 | 555 | 564 | -1 | -0.2 | 42,900 | |
561 | 569 | 554 | 565 | +5 | +0.9 | 13,900 | |
581 | 597 | 552 | 560 | -9 | -1.6 | 70,500 | |
566 | 574 | 556 | 569 | +3 | +0.5 | 40,300 | |
566 | 571 | 544 | 566 | -5 | -0.9 | 25,700 | |
570 | 573 | 561 | 571 | -3 | -0.5 | 18,900 | |
555 | 574 | 542 | 574 | +10 | +1.8 | 43,100 | |
535 | 573 | 519 | 564 | +26 | +4.8 | 55,100 |