![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.40 | +0.39 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 352,000 | 年初来安値 | 294,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322,000 | 323,500 | 317,000 | 319,000 | -2,000 | -0.6 | 6,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376,000 | 379,000 | 362,000 | 376,500 | +3,000 | +0.8 | 17,378 | |
389,500 | 389,500 | 370,000 | 373,500 | -12,000 | -3.1 | 35,551 | |
388,000 | 389,000 | 380,000 | 385,500 | -1,500 | -0.4 | 8,813 | |
388,500 | 390,000 | 383,500 | 387,000 | -1,500 | -0.4 | 14,856 | |
369,000 | 392,500 | 367,000 | 388,500 | +20,500 | +5.6 | 24,755 | |
364,000 | 372,500 | 361,000 | 368,000 | +6,000 | +1.7 | 15,680 | |
355,000 | 364,500 | 355,000 | 362,000 | +6,000 | +1.7 | 13,989 | |
367,500 | 370,000 | 355,000 | 356,000 | -11,500 | -3.1 | 31,471 | |
357,000 | 371,000 | 357,000 | 367,500 | +9,000 | +2.5 | 16,257 | |
350,000 | 360,500 | 349,000 | 358,500 | +9,500 | +2.7 | 12,583 | |
345,500 | 353,000 | 345,500 | 349,000 | +3,500 | +1.0 | 13,162 | |
349,000 | 352,500 | 343,000 | 345,500 | +3,500 | +1.0 | 14,693 | |
352,000 | 355,000 | 342,000 | 342,000 | -10,000 | -2.8 | 15,412 | |
365,000 | 366,500 | 350,000 | 352,000 | +3,500 | +1.0 | 5,845 | |
351,500 | 353,000 | 344,500 | 348,500 | -1,500 | -0.4 | 9,584 | |
348,000 | 357,500 | 345,000 | 350,000 | 0 | 0.0 | 17,228 | |
354,500 | 354,500 | 347,000 | 350,000 | +2,000 | +0.6 | 13,817 | |
345,000 | 352,500 | 343,500 | 348,000 | +3,000 | +0.9 | 14,087 | |
346,000 | 356,000 | 340,500 | 345,000 | -1,000 | -0.3 | 15,953 | |
335,000 | 346,500 | 334,000 | 346,000 | +10,500 | +3.1 | 11,104 | |
324,000 | 349,500 | 320,000 | 335,500 | +16,000 | +5.0 | 32,939 | |
308,000 | 320,000 | 306,500 | 319,500 | +10,000 | +3.2 | 19,190 | |
330,500 | 333,000 | 305,500 | 309,500 | -14,000 | -4.3 | 23,389 | |
322,500 | 334,000 | 319,500 | 323,500 | +2,000 | +0.6 | 18,128 | |
321,500 | 328,500 | 313,000 | 321,500 | 0 | 0.0 | 20,618 | |
307,000 | 321,500 | 306,000 | 321,500 | +18,500 | +6.1 | 20,585 | |
306,000 | 308,500 | 300,000 | 303,000 | -7,000 | -2.3 | 24,981 | |
307,500 | 313,000 | 301,000 | 310,000 | +2,500 | +0.8 | 23,304 | |
306,000 | 312,500 | 304,000 | 307,500 | +1,500 | +0.5 | 15,029 | |
320,000 | 323,500 | 306,000 | 306,000 | -8,500 | -2.7 | 16,354 |