38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 352,000 | 年初来安値 | 294,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322,000 | 323,500 | 317,000 | 319,000 | -2,000 | -0.6 | 6,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319,500 | 330,500 | 317,500 | 324,000 | +4,000 | +1.2 | 15,480 | |
323,000 | 326,000 | 314,500 | 320,000 | -3,000 | -0.9 | 18,052 | |
323,500 | 329,500 | 318,000 | 323,000 | -7,000 | -2.1 | 22,728 | |
335,500 | 336,000 | 320,500 | 330,000 | -4,500 | -1.3 | 16,758 | |
343,500 | 348,000 | 326,000 | 334,500 | -9,000 | -2.6 | 22,170 | |
329,000 | 352,000 | 325,000 | 343,500 | +11,500 | +3.5 | 37,811 | |
359,500 | 363,000 | 306,500 | 332,000 | -28,500 | -7.9 | 34,677 | |
366,500 | 371,500 | 360,000 | 360,500 | -6,500 | -1.8 | 11,144 | |
384,000 | 384,500 | 365,500 | 367,000 | -13,000 | -3.4 | 11,329 | |
375,000 | 382,500 | 373,500 | 380,000 | +5,000 | +1.3 | 6,866 | |
367,000 | 377,000 | 363,000 | 375,000 | +5,000 | +1.4 | 13,404 | |
359,500 | 370,500 | 358,500 | 370,000 | +11,000 | +3.1 | 17,386 | |
352,000 | 364,500 | 343,000 | 359,000 | +10,500 | +3.0 | 25,422 | |
352,000 | 362,000 | 345,500 | 348,500 | -8,000 | -2.2 | 36,284 | |
357,000 | 362,500 | 351,500 | 356,500 | -2,000 | -0.6 | 10,618 | |
359,000 | 366,500 | 358,500 | 358,500 | -3,000 | -0.8 | 10,179 | |
365,500 | 368,000 | 359,500 | 361,500 | -6,500 | -1.8 | 9,281 | |
373,000 | 375,000 | 365,500 | 368,000 | -6,000 | -1.6 | 7,831 | |
368,500 | 374,500 | 365,500 | 374,000 | +3,500 | +0.9 | 9,550 | |
372,000 | 380,000 | 367,000 | 370,500 | +1,500 | +0.4 | 15,560 | |
353,500 | 369,000 | 347,500 | 369,000 | +16,500 | +4.7 | 12,522 | |
353,000 | 361,000 | 341,500 | 352,500 | +3,500 | +1.0 | 18,033 | |
358,000 | 369,500 | 348,000 | 349,000 | -9,000 | -2.5 | 15,650 | |
367,000 | 370,500 | 356,000 | 358,000 | -11,500 | -3.1 | 9,052 | |
375,000 | 377,000 | 363,000 | 369,500 | -4,000 | -1.1 | 14,079 | |
377,000 | 380,000 | 372,000 | 373,500 | -2,500 | -0.7 | 11,355 | |
374,500 | 380,500 | 373,500 | 376,000 | -4,000 | -1.1 | 15,817 | |
362,500 | 381,000 | 358,500 | 380,000 | +14,000 | +3.8 | 20,205 | |
374,500 | 376,000 | 364,000 | 366,000 | -8,000 | -2.1 | 12,780 | |
382,000 | 382,000 | 368,500 | 374,000 | -2,500 | -0.7 | 9,907 |