38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 352,000 | 年初来安値 | 294,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322,000 | 323,500 | 317,000 | 319,000 | -2,000 | -0.6 | 6,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,000 | 353,000 | 339,500 | 353,000 | +11,500 | +3.4 | 16,143 | |
329,000 | 342,000 | 328,000 | 341,500 | +12,500 | +3.8 | 14,376 | |
319,000 | 330,500 | 318,500 | 329,000 | +11,000 | +3.5 | 17,655 | |
318,500 | 327,500 | 315,500 | 318,000 | +1,500 | +0.5 | 20,040 | |
312,000 | 320,500 | 311,000 | 316,500 | +4,000 | +1.3 | 15,077 | |
306,000 | 314,000 | 304,500 | 312,500 | +5,500 | +1.8 | 15,201 | |
323,000 | 327,500 | 304,000 | 307,000 | -17,000 | -5.2 | 24,232 | |
327,500 | 331,500 | 321,000 | 324,000 | -3,000 | -0.9 | 11,806 | |
333,500 | 336,500 | 325,500 | 327,000 | -5,500 | -1.7 | 15,062 | |
326,500 | 332,500 | 323,500 | 332,500 | +6,000 | +1.8 | 11,250 | |
325,000 | 327,000 | 321,500 | 326,500 | +500 | +0.2 | 9,058 | |
321,500 | 327,500 | 321,500 | 326,000 | +5,000 | +1.6 | 11,468 | |
322,500 | 327,000 | 317,000 | 321,000 | -8,000 | -2.4 | 14,093 | |
321,500 | 331,000 | 321,500 | 329,000 | +8,000 | +2.5 | 14,763 | |
333,500 | 337,000 | 317,500 | 321,000 | -13,500 | -4.0 | 30,215 | |
332,500 | 339,500 | 332,500 | 334,500 | +1,500 | +0.5 | 12,051 | |
337,500 | 338,000 | 328,000 | 333,000 | -6,000 | -1.8 | 10,559 | |
332,000 | 340,000 | 327,500 | 339,000 | +8,000 | +2.4 | 11,620 | |
346,500 | 346,500 | 314,000 | 331,000 | -17,000 | -4.9 | 23,854 | |
343,000 | 348,000 | 338,500 | 348,000 | +4,000 | +1.2 | 20,953 | |
338,000 | 344,500 | 333,500 | 344,000 | +5,500 | +1.6 | 16,590 | |
345,000 | 351,000 | 336,000 | 338,500 | -5,000 | -1.5 | 17,534 | |
343,000 | 348,000 | 338,500 | 343,500 | +1,000 | +0.3 | 10,308 | |
343,500 | 344,000 | 337,000 | 342,500 | -1,000 | -0.3 | 12,313 | |
338,000 | 347,500 | 331,000 | 343,500 | +7,500 | +2.2 | 10,480 | |
349,000 | 349,500 | 335,500 | 336,000 | -12,500 | -3.6 | 24,009 | |
329,500 | 350,500 | 326,000 | 348,500 | +19,500 | +5.9 | 18,905 | |
337,000 | 339,000 | 327,000 | 329,000 | -9,000 | -2.7 | 18,232 | |
345,500 | 345,500 | 336,500 | 338,000 | -10,000 | -2.9 | 11,529 | |
358,500 | 361,000 | 342,500 | 348,000 | -6,500 | -1.8 | 18,398 |