38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 352,000 | 年初来安値 | 294,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322,000 | 323,500 | 317,000 | 319,000 | -2,000 | -0.6 | 6,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333,500 | 334,000 | 324,500 | 326,000 | -5,000 | -1.5 | 8,184 | |
326,500 | 333,000 | 324,000 | 331,000 | +6,000 | +1.8 | 10,311 | |
339,000 | 339,000 | 322,500 | 325,000 | -8,000 | -2.4 | 15,979 | |
329,000 | 334,000 | 325,000 | 333,000 | +1,000 | +0.3 | 15,179 | |
331,000 | 334,000 | 322,000 | 332,000 | +1,000 | +0.3 | 19,304 | |
334,500 | 341,000 | 327,000 | 331,000 | -3,500 | -1.0 | 15,707 | |
336,000 | 338,000 | 331,000 | 334,500 | 0 | 0.0 | 16,095 | |
337,500 | 341,500 | 331,500 | 334,500 | -4,500 | -1.3 | 23,095 | |
332,000 | 340,000 | 329,500 | 339,000 | +7,500 | +2.3 | 42,602 | |
334,000 | 339,500 | 330,500 | 331,500 | -4,500 | -1.3 | 24,874 | |
343,500 | 344,500 | 331,000 | 336,000 | -7,500 | -2.2 | 14,696 | |
352,000 | 353,500 | 340,500 | 343,500 | -7,500 | -2.1 | 16,598 | |
355,500 | 361,500 | 346,000 | 351,000 | -4,500 | -1.3 | 13,217 | |
336,500 | 355,500 | 336,500 | 355,500 | +19,500 | +5.8 | 13,215 | |
336,000 | 337,000 | 328,000 | 336,000 | 0 | 0.0 | 11,490 | |
336,500 | 339,500 | 333,000 | 336,000 | +1,000 | +0.3 | 7,158 | |
350,500 | 353,000 | 334,000 | 335,000 | -13,500 | -3.9 | 15,360 | |
349,000 | 368,500 | 342,500 | 348,500 | +2,000 | +0.6 | 46,605 | |
346,000 | 351,500 | 343,500 | 346,500 | +500 | +0.1 | 11,829 | |
335,000 | 346,000 | 331,000 | 346,000 | +11,000 | +3.3 | 21,409 | |
348,000 | 348,500 | 334,500 | 335,000 | -9,000 | -2.6 | 23,499 | |
351,500 | 354,500 | 342,500 | 344,000 | -6,500 | -1.9 | 19,510 | |
359,500 | 359,500 | 350,000 | 350,500 | -10,500 | -2.9 | 16,197 | |
359,500 | 361,500 | 353,000 | 361,000 | +2,500 | +0.7 | 16,977 | |
355,500 | 359,000 | 351,500 | 358,500 | +7,500 | +2.1 | 17,975 | |
346,500 | 358,000 | 345,000 | 351,000 | +4,500 | +1.3 | 16,827 | |
350,000 | 352,500 | 345,000 | 346,500 | -3,500 | -1.0 | 14,103 | |
351,000 | 354,500 | 344,500 | 350,000 | -1,500 | -0.4 | 12,845 | |
345,000 | 354,500 | 343,500 | 351,500 | +6,500 | +1.9 | 16,242 | |
352,500 | 352,500 | 343,000 | 345,000 | -8,000 | -2.3 | 10,231 |