米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,946.65 | +240.91 | 143.51 | -0.15 | 40,113.50 | +20.10 | 3,295.06 | -2.22 |
| 0.67% | -0.11% | 0.05% | -0.07% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 週足四本値
| 52週高値 | 176,000 | 52週安値 | 136,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 151,000 | 年初来安値 | 136,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 146,400 | 147,000 | 146,200 | 146,800 | +300 | +0.2 | 595 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 147,500 | 151,000 | 145,900 | 146,500 | -1,200 | -0.8 | 23,887 | |
| 147,800 | 149,900 | 146,400 | 147,700 | 0 | 0.0 | 30,983 | |
| 140,600 | 147,900 | 138,600 | 147,700 | +4,100 | +2.9 | 55,270 | |
| 146,300 | 146,800 | 139,700 | 143,600 | -2,800 | -1.9 | 42,891 | |
| 145,700 | 148,500 | 144,900 | 146,400 | +1,700 | +1.2 | 30,206 | |
| 145,100 | 147,900 | 143,800 | 144,700 | -400 | -0.3 | 23,890 | |
| 141,900 | 146,900 | 141,800 | 145,100 | +3,200 | +2.3 | 33,946 | |
| 143,800 | 144,500 | 140,700 | 141,900 | -1,400 | -1.0 | 22,759 | |
| 144,600 | 146,100 | 142,900 | 143,300 | -200 | -0.1 | 31,971 | |
| 138,900 | 143,500 | 138,800 | 143,500 | +4,300 | +3.1 | 28,705 | |
| 137,900 | 140,200 | 136,700 | 139,200 | +1,300 | +0.9 | 18,608 | |
| 142,200 | 143,300 | 137,600 | 137,900 | -5,000 | -3.5 | 29,466 | |
| 143,600 | 146,750 | 142,900 | 142,900 | -300 | -0.2 | 45,640 | |
| 144,000 | 145,150 | 141,850 | 143,200 | -750 | -0.5 | 24,016 | |
| 146,250 | 146,700 | 143,650 | 143,950 | -1,300 | -0.9 | 19,416 | |
| 147,200 | 148,500 | 144,850 | 145,250 | -950 | -0.6 | 26,506 | |
| 148,450 | 148,500 | 146,200 | 146,200 | -1,550 | -1.0 | 7,834 | |
| 143,500 | 148,450 | 143,500 | 147,750 | +4,450 | +3.1 | 20,784 | |
| 144,350 | 144,850 | 142,000 | 143,300 | -650 | -0.5 | 30,028 | |
| 143,500 | 144,400 | 142,550 | 143,950 | +350 | +0.2 | 31,886 | |
| 147,500 | 147,650 | 143,400 | 143,600 | -3,900 | -2.6 | 23,846 | |
| 149,550 | 150,500 | 147,500 | 147,500 | -850 | -0.6 | 26,522 | |
| 149,450 | 151,250 | 147,950 | 148,350 | -450 | -0.3 | 22,770 | |
| 152,000 | 153,000 | 148,400 | 148,800 | -2,450 | -1.6 | 27,084 | |
| 153,250 | 155,500 | 150,500 | 151,250 | -2,000 | -1.3 | 24,882 | |
| 153,500 | 155,250 | 152,500 | 153,250 | -1,000 | -0.6 | 28,626 | |
| 158,000 | 158,250 | 153,250 | 154,250 | -3,250 | -2.1 | 30,828 | |
| 160,750 | 161,250 | 157,250 | 157,500 | -3,750 | -2.3 | 18,904 | |
| 164,500 | 165,000 | 160,000 | 161,250 | -2,750 | -1.7 | 17,370 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
