![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 88 | 90 | -1 | -1.1 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 103 | 104 | -1 | -1.0 | 311,300 | |
107 | 107 | 104 | 105 | -1 | -0.9 | 194,700 | |
109 | 111 | 105 | 106 | -2 | -1.9 | 444,600 | |
106 | 111 | 105 | 108 | +2 | +1.9 | 339,300 | |
107 | 111 | 106 | 106 | -1 | -0.9 | 399,600 | |
105 | 110 | 105 | 107 | +2 | +1.9 | 437,500 | |
107 | 108 | 104 | 105 | -2 | -1.9 | 243,300 | |
106 | 107 | 104 | 107 | +2 | +1.9 | 239,700 | |
104 | 107 | 102 | 105 | +2 | +1.9 | 462,400 | |
103 | 105 | 101 | 103 | 0 | 0.0 | 236,900 | |
98 | 105 | 98 | 103 | +5 | +5.1 | 387,600 | |
98 | 100 | 95 | 98 | -2 | -2.0 | 304,200 | |
99 | 103 | 98 | 100 | +2 | +2.0 | 435,000 | |
99 | 100 | 96 | 98 | -1 | -1.0 | 237,200 | |
101 | 101 | 95 | 99 | -2 | -2.0 | 452,600 | |
105 | 106 | 100 | 101 | -3 | -2.9 | 689,400 | |
102 | 108 | 100 | 104 | +3 | +3.0 | 892,300 | |
102 | 103 | 99 | 101 | -8 | -7.3 | 1,130,900 | |
107 | 116 | 104 | 109 | +1 | +0.9 | 3,446,200 | |
100 | 109 | 99 | 108 | +9 | +9.1 | 2,246,100 | |
100 | 103 | 96 | 99 | -2 | -2.0 | 1,150,500 | |
107 | 107 | 99 | 101 | -7 | -6.5 | 1,475,300 | |
108 | 116 | 103 | 108 | +2 | +1.9 | 3,992,100 | |
120 | 130 | 102 | 106 | -19 | -15.2 | 8,268,800 | |
92 | 149 | 92 | 125 | +35 | +38.9 | 43,007,200 | |
85 | 90 | 84 | 90 | +5 | +5.9 | 546,500 | |
91 | 91 | 83 | 85 | -7 | -7.6 | 882,300 | |
95 | 97 | 91 | 92 | -4 | -4.2 | 285,500 | |
99 | 107 | 95 | 96 | -2 | -2.0 | 1,387,900 | |
103 | 105 | 98 | 98 | -8 | -7.5 | 577,900 |