38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 88 | 90 | -1 | -1.1 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 88 | 94 | -4 | -4.1 | 2,661,700 | |
90 | 114 | 88 | 98 | +7 | +7.7 | 7,385,100 | |
85 | 98 | 82 | 91 | +10 | +12.3 | 3,804,900 | |
78 | 83 | 77 | 81 | +3 | +3.8 | 530,900 | |
77 | 83 | 76 | 78 | +1 | +1.3 | 964,200 | |
75 | 79 | 75 | 77 | +3 | +4.1 | 298,300 | |
72 | 77 | 71 | 74 | +3 | +4.2 | 441,800 | |
75 | 78 | 70 | 71 | -4 | -5.3 | 1,166,400 | |
73 | 89 | 71 | 75 | +2 | +2.7 | 4,668,900 | |
63 | 74 | 63 | 73 | +10 | +15.9 | 691,200 | |
68 | 71 | 63 | 63 | -7 | -10.0 | 642,700 | |
62 | 76 | 61 | 70 | +8 | +12.9 | 1,366,500 | |
67 | 70 | 58 | 62 | -2 | -3.1 | 1,198,700 | |
88 | 88 | 60 | 64 | -27 | -29.7 | 2,413,600 | |
92 | 101 | 91 | 91 | +1 | +1.1 | 954,500 | |
105 | 106 | 90 | 90 | -19 | -17.4 | 1,616,100 | |
115 | 115 | 108 | 109 | -8 | -6.8 | 1,004,700 | |
117 | 123 | 115 | 117 | -2 | -1.7 | 951,800 | |
113 | 122 | 112 | 119 | +2 | +1.7 | 972,000 | |
117 | 119 | 111 | 117 | -2 | -1.7 | 1,827,200 | |
134 | 138 | 118 | 119 | -16 | -11.9 | 4,282,900 | |
107 | 159 | 106 | 135 | +28 | +26.2 | 37,064,900 | |
102 | 107 | 99 | 107 | +4 | +3.9 | 705,100 | |
101 | 104 | 100 | 103 | +1 | +1.0 | 101,600 | |
102 | 104 | 99 | 102 | 0 | 0.0 | 455,900 | |
103 | 104 | 101 | 102 | -1 | -1.0 | 215,900 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 282,700 | |
103 | 103 | 101 | 103 | +1 | +1.0 | 312,600 | |
106 | 107 | 102 | 102 | -4 | -3.8 | 547,000 | |
104 | 108 | 103 | 106 | +2 | +1.9 | 357,000 |