38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 88 | 90 | -1 | -1.1 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 96 | 87 | 92 | +3 | +3.4 | 1,462,800 | |
84 | 90 | 84 | 89 | +4 | +4.7 | 409,400 | |
87 | 87 | 84 | 85 | -1 | -1.2 | 675,800 | |
87 | 90 | 86 | 86 | -3 | -3.4 | 662,900 | |
92 | 92 | 88 | 89 | -2 | -2.2 | 599,600 | |
93 | 94 | 91 | 91 | -1 | -1.1 | 519,600 | |
92 | 95 | 91 | 92 | +1 | +1.1 | 629,500 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 352,900 | |
91 | 96 | 90 | 91 | +1 | +1.1 | 1,177,000 | |
86 | 94 | 86 | 90 | +3 | +3.4 | 1,236,400 | |
90 | 91 | 86 | 87 | -4 | -4.4 | 1,022,300 | |
93 | 94 | 89 | 91 | -2 | -2.2 | 1,424,300 | |
100 | 105 | 92 | 93 | -8 | -7.9 | 3,930,200 | |
91 | 104 | 91 | 101 | +11 | +12.2 | 3,270,000 | |
91 | 97 | 90 | 90 | 0 | 0.0 | 1,805,900 | |
96 | 97 | 88 | 90 | -6 | -6.2 | 2,511,800 | |
90 | 119 | 88 | 96 | +7 | +7.9 | 25,555,900 | |
89 | 91 | 87 | 89 | 0 | 0.0 | 460,500 | |
89 | 91 | 88 | 89 | +1 | +1.1 | 794,600 | |
90 | 99 | 86 | 88 | -3 | -3.3 | 2,059,800 | |
91 | 93 | 89 | 91 | 0 | 0.0 | 466,100 | |
90 | 96 | 88 | 91 | +2 | +2.2 | 946,200 | |
81 | 90 | 81 | 89 | +9 | +11.2 | 480,900 | |
88 | 89 | 80 | 80 | -8 | -9.1 | 717,400 | |
88 | 89 | 86 | 88 | -1 | -1.1 | 326,200 | |
91 | 97 | 87 | 89 | -1 | -1.1 | 2,052,200 | |
90 | 96 | 88 | 90 | 0 | 0.0 | 1,503,900 | |
104 | 105 | 86 | 90 | -13 | -12.6 | 2,622,200 | |
93 | 115 | 91 | 103 | +11 | +12.0 | 7,799,400 | |
96 | 96 | 85 | 92 | -2 | -2.1 | 1,362,200 |