![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 88 | 90 | -1 | -1.1 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 88 | 88 | 0 | 0.0 | 206,300 | |
93 | 94 | 88 | 88 | -5 | -5.4 | 530,600 | |
95 | 96 | 90 | 93 | -4 | -4.1 | 772,600 | |
98 | 101 | 96 | 97 | -1 | -1.0 | 634,400 | |
100 | 101 | 97 | 98 | -2 | -2.0 | 322,800 | |
100 | 101 | 98 | 100 | 0 | 0.0 | 446,800 | |
103 | 106 | 98 | 100 | -1 | -1.0 | 1,097,700 | |
97 | 104 | 96 | 101 | +4 | +4.1 | 805,800 | |
98 | 98 | 95 | 97 | 0 | 0.0 | 262,900 | |
97 | 98 | 95 | 97 | +1 | +1.0 | 189,300 | |
96 | 97 | 95 | 96 | -1 | -1.0 | 182,200 | |
94 | 97 | 91 | 97 | +3 | +3.2 | 298,700 | |
98 | 99 | 89 | 94 | -4 | -4.1 | 977,400 | |
98 | 99 | 96 | 98 | 0 | 0.0 | 123,200 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 362,900 | |
99 | 102 | 97 | 98 | -1 | -1.0 | 690,700 | |
109 | 109 | 99 | 99 | -10 | -9.2 | 1,661,200 | |
110 | 114 | 108 | 109 | -1 | -0.9 | 1,133,100 | |
110 | 113 | 106 | 110 | +3 | +2.8 | 1,097,800 | |
107 | 116 | 103 | 107 | 0 | 0.0 | 2,618,300 | |
102 | 112 | 102 | 107 | +5 | +4.9 | 1,731,900 | |
99 | 103 | 97 | 102 | +4 | +4.1 | 930,800 | |
102 | 103 | 95 | 98 | -3 | -3.0 | 1,411,100 | |
101 | 107 | 100 | 101 | +1 | +1.0 | 1,752,800 | |
103 | 106 | 99 | 100 | -2 | -2.0 | 1,726,100 | |
102 | 103 | 98 | 102 | +1 | +1.0 | 1,029,300 | |
95 | 104 | 95 | 101 | +5 | +5.2 | 1,098,100 | |
101 | 102 | 95 | 96 | -3 | -3.0 | 1,041,700 | |
99 | 109 | 96 | 99 | -1 | -1.0 | 3,560,000 | |
92 | 120 | 91 | 100 | +8 | +8.7 | 15,738,600 |