38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 88 | 90 | -1 | -1.1 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 102 | 106 | +3 | +2.9 | 453,500 | |
108 | 109 | 101 | 103 | -4 | -3.7 | 824,100 | |
110 | 110 | 106 | 107 | -4 | -3.6 | 369,900 | |
109 | 112 | 108 | 111 | +3 | +2.8 | 195,100 | |
109 | 114 | 108 | 108 | -2 | -1.8 | 294,400 | |
116 | 134 | 110 | 110 | -8 | -6.8 | 3,120,900 | |
106 | 121 | 106 | 118 | +12 | +11.3 | 1,357,800 | |
108 | 109 | 104 | 106 | 0 | 0.0 | 580,900 | |
105 | 110 | 104 | 106 | +1 | +1.0 | 275,400 | |
106 | 110 | 104 | 105 | -2 | -1.9 | 292,400 | |
110 | 110 | 105 | 107 | -2 | -1.8 | 295,500 | |
111 | 116 | 105 | 109 | -2 | -1.8 | 676,900 | |
101 | 122 | 98 | 111 | +11 | +11.0 | 2,879,600 | |
99 | 104 | 97 | 100 | +3 | +3.1 | 553,200 | |
93 | 97 | 92 | 97 | +1 | +1.0 | 134,200 | |
83 | 97 | 82 | 96 | +4 | +4.3 | 956,300 | |
106 | 107 | 87 | 92 | -16 | -14.8 | 1,933,400 | |
115 | 116 | 104 | 108 | -9 | -7.7 | 1,492,600 | |
119 | 121 | 114 | 117 | -2 | -1.7 | 1,304,700 | |
119 | 125 | 119 | 119 | +1 | +0.8 | 849,800 | |
116 | 120 | 116 | 118 | +1 | +0.9 | 475,800 | |
131 | 131 | 117 | 117 | -14 | -10.7 | 1,176,800 | |
131 | 134 | 129 | 131 | -2 | -1.5 | 631,300 | |
127 | 134 | 115 | 133 | +3 | +2.3 | 1,239,600 | |
145 | 150 | 127 | 130 | -10 | -7.1 | 1,715,100 | |
140 | 141 | 135 | 140 | +4 | +2.9 | 1,049,100 | |
138 | 140 | 127 | 136 | -2 | -1.4 | 1,654,900 | |
145 | 147 | 138 | 138 | -6 | -4.2 | 1,144,500 | |
141 | 149 | 140 | 144 | +2 | +1.4 | 954,800 | |
137 | 142 | 136 | 142 | - | - | 875,400 |