38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 140 | 131 | 137 | +2 | +1.5 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 209 | 215 | -8 | -3.6 | 320,000 | |
225 | 230 | 218 | 223 | -2 | -0.9 | 330,100 | |
231 | 238 | 225 | 225 | -13 | -5.5 | 640,600 | |
242 | 258 | 237 | 238 | -6 | -2.5 | 1,246,800 | |
238 | 245 | 232 | 244 | +7 | +3.0 | 667,100 | |
249 | 251 | 235 | 237 | -9 | -3.7 | 724,600 | |
225 | 251 | 224 | 246 | +20 | +8.8 | 867,600 | |
213 | 228 | 207 | 226 | +11 | +5.1 | 684,000 | |
243 | 245 | 203 | 215 | -28 | -11.5 | 2,103,500 | |
233 | 243 | 233 | 243 | +10 | +4.3 | 394,600 | |
250 | 251 | 231 | 233 | -13 | -5.3 | 995,800 | |
263 | 263 | 246 | 246 | -15 | -5.7 | 827,800 | |
263 | 266 | 257 | 261 | -2 | -0.8 | 454,200 | |
272 | 277 | 262 | 263 | -4 | -1.5 | 686,000 | |
264 | 272 | 255 | 267 | -5 | -1.8 | 788,600 | |
278 | 283 | 257 | 272 | -10 | -3.5 | 657,600 | |
265 | 286 | 264 | 282 | +15 | +5.6 | 1,043,900 | |
260 | 270 | 248 | 267 | +15 | +6.0 | 1,102,800 | |
278 | 281 | 241 | 252 | -26 | -9.4 | 2,233,900 | |
298 | 300 | 276 | 278 | -12 | -4.1 | 1,601,400 | |
280 | 314 | 280 | 290 | -5 | -1.7 | 5,282,500 | |
261 | 305 | 250 | 295 | +36 | +13.9 | 4,851,000 | |
261 | 280 | 242 | 259 | -2 | -0.8 | 8,097,800 | |
242 | 309 | 228 | 261 | +20 | +8.3 | 8,802,900 | |
233 | 248 | 233 | 241 | +10 | +4.3 | 969,300 | |
245 | 247 | 226 | 231 | -16 | -6.5 | 1,259,700 | |
260 | 261 | 245 | 247 | -10 | -3.9 | 1,299,600 | |
255 | 264 | 245 | 257 | +6 | +2.4 | 1,743,200 | |
263 | 266 | 236 | 251 | -22 | -8.1 | 3,319,000 | |
290 | 326 | 266 | 273 | -17 | -5.9 | 4,307,000 |