![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 577 | 524 | 563 | +53 | +10.4 | 2,245,400 | |
519 | 519 | 509 | 510 | -5 | -1.0 | 343,900 | |
507 | 520 | 505 | 515 | +23 | +4.7 | 994,500 | |
487 | 499 | 486 | 492 | +6 | +1.2 | 473,300 | |
506 | 506 | 481 | 486 | -16 | -3.2 | 608,200 | |
501 | 512 | 496 | 502 | +2 | +0.4 | 574,300 | |
480 | 512 | 479 | 500 | +15 | +3.1 | 915,200 | |
527 | 527 | 477 | 485 | -42 | -8.0 | 2,193,000 | |
519 | 529 | 513 | 527 | +7 | +1.3 | 973,300 | |
518 | 528 | 513 | 520 | +4 | +0.8 | 1,013,200 | |
520 | 523 | 507 | 516 | -4 | -0.8 | 752,700 | |
516 | 526 | 505 | 520 | 0 | 0.0 | 750,600 | |
497 | 520 | 497 | 520 | +25 | +5.1 | 784,800 | |
490 | 498 | 479 | 495 | +26 | +5.5 | 757,700 | |
467 | 470 | 441 | 469 | 0 | 0.0 | 454,100 | |
469 | 474 | 464 | 469 | +1 | +0.2 | 397,800 | |
468 | 474 | 464 | 468 | 0 | 0.0 | 315,300 | |
481 | 481 | 460 | 468 | -16 | -3.3 | 421,600 | |
476 | 489 | 471 | 484 | +8 | +1.7 | 503,700 | |
446 | 479 | 444 | 476 | +34 | +7.7 | 570,500 | |
466 | 466 | 439 | 442 | -24 | -5.2 | 575,700 | |
452 | 469 | 452 | 466 | +16 | +3.6 | 779,700 | |
427 | 450 | 426 | 450 | +25 | +5.9 | 662,600 | |
417 | 427 | 416 | 425 | +7 | +1.7 | 713,200 | |
420 | 422 | 416 | 418 | -1 | -0.2 | 663,300 | |
420 | 424 | 413 | 419 | -1 | -0.2 | 497,300 | |
405 | 420 | 392 | 420 | +6 | +1.4 | 832,600 | |
419 | 422 | 412 | 414 | -7 | -1.7 | 483,500 | |
423 | 425 | 418 | 421 | 0 | 0.0 | 539,600 | |
422 | 424 | 419 | 421 | 0 | 0.0 | 384,800 |