38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 416 | 421 | -6 | -1.4 | 470,900 | |
424 | 430 | 421 | 427 | +4 | +0.9 | 448,500 | |
420 | 433 | 416 | 423 | -2 | -0.5 | 699,100 | |
430 | 431 | 418 | 425 | -4 | -0.9 | 511,400 | |
420 | 436 | 418 | 429 | +7 | +1.7 | 544,700 | |
431 | 438 | 419 | 422 | -8 | -1.9 | 718,700 | |
433 | 440 | 430 | 430 | -2 | -0.5 | 567,900 | |
451 | 454 | 424 | 432 | +25 | +6.1 | 1,246,800 | |
427 | 433 | 400 | 407 | -40 | -8.9 | 1,086,700 | |
447 | 460 | 442 | 447 | +6 | +1.4 | 603,200 | |
457 | 459 | 440 | 441 | -13 | -2.9 | 561,400 | |
454 | 457 | 437 | 454 | +5 | +1.1 | 643,300 | |
427 | 453 | 426 | 449 | +22 | +5.2 | 491,900 | |
416 | 445 | 415 | 427 | +26 | +6.5 | 813,700 | |
405 | 412 | 397 | 401 | -19 | -4.5 | 392,700 | |
379 | 428 | 362 | 420 | +25 | +6.3 | 1,848,400 | |
465 | 469 | 390 | 395 | -76 | -16.1 | 2,627,400 | |
493 | 495 | 464 | 471 | -28 | -5.6 | 1,222,000 | |
526 | 527 | 496 | 499 | -27 | -5.1 | 1,298,800 | |
516 | 535 | 516 | 526 | +11 | +2.1 | 1,158,800 | |
521 | 526 | 507 | 515 | -11 | -2.1 | 911,300 | |
510 | 540 | 508 | 526 | -33 | -5.9 | 2,456,500 | |
548 | 563 | 542 | 559 | +10 | +1.8 | 1,279,800 | |
520 | 552 | 508 | 549 | +29 | +5.6 | 2,002,200 | |
529 | 545 | 508 | 520 | -9 | -1.7 | 1,829,400 | |
511 | 536 | 508 | 529 | +18 | +3.5 | 1,269,200 | |
513 | 519 | 495 | 511 | -2 | -0.4 | 1,683,900 | |
546 | 557 | 512 | 513 | -28 | -5.2 | 2,399,600 | |
593 | 597 | 536 | 541 | -50 | -8.5 | 4,717,300 | |
569 | 607 | 567 | 591 | - | - | 4,833,300 |