![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 509 | 496 | 508 | +5 | +1.0 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 295 | 250 | 273 | -1 | -0.4 | 202,900 | |
283 | 290 | 264 | 274 | -9 | -3.2 | 217,700 | |
270 | 292 | 270 | 283 | +13 | +4.8 | 175,900 | |
270 | 275 | 266 | 270 | +5 | +1.9 | 64,200 | |
277 | 282 | 256 | 265 | -30 | -10.2 | 176,300 | |
286 | 298 | 278 | 295 | +11 | +3.9 | 83,600 | |
286 | 294 | 281 | 284 | +5 | +1.8 | 76,400 | |
322 | 346 | 273 | 279 | +1 | +0.4 | 996,300 | |
273 | 279 | 262 | 278 | +9 | +3.3 | 65,100 | |
230 | 269 | 230 | 269 | +34 | +14.5 | 87,500 | |
260 | 275 | 231 | 235 | -48 | -17.0 | 84,800 | |
243 | 302 | 242 | 283 | +34 | +13.7 | 244,000 | |
250 | 290 | 235 | 249 | +6 | +2.5 | 236,100 | |
304 | 310 | 230 | 243 | -81 | -25.0 | 508,000 | |
303 | 340 | 301 | 324 | +24 | +8.0 | 333,000 | |
356 | 375 | 300 | 300 | -95 | -24.1 | 470,700 | |
398 | 400 | 372 | 395 | +13 | +3.4 | 346,600 | |
382 | 393 | 380 | 382 | 0 | 0.0 | 129,400 | |
360 | 388 | 355 | 382 | +7 | +1.9 | 182,000 | |
385 | 385 | 353 | 375 | -14 | -3.6 | 201,000 | |
388 | 406 | 386 | 389 | +4 | +1.0 | 185,300 | |
382 | 387 | 380 | 385 | +5 | +1.3 | 97,400 | |
375 | 382 | 354 | 380 | 0 | 0.0 | 275,300 | |
381 | 383 | 379 | 380 | 0 | 0.0 | 30,200 | |
385 | 387 | 369 | 380 | -2 | -0.5 | 139,500 | |
371 | 398 | 370 | 382 | +13 | +3.5 | 316,400 | |
358 | 377 | 353 | 369 | +11 | +3.1 | 230,500 | |
343 | 359 | 335 | 358 | +19 | +5.6 | 144,200 | |
335 | 345 | 333 | 339 | +5 | +1.5 | 191,900 | |
327 | 334 | 324 | 334 | +9 | +2.8 | 99,800 |