![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 509 | 496 | 508 | +5 | +1.0 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 455 | 468 | -35 | -7.0 | 231,500 | |
509 | 514 | 467 | 503 | -2 | -0.4 | 315,900 | |
448 | 534 | 448 | 505 | +54 | +12.0 | 977,700 | |
435 | 452 | 434 | 451 | +14 | +3.2 | 99,200 | |
444 | 453 | 432 | 437 | -13 | -2.9 | 177,200 | |
463 | 463 | 446 | 450 | -8 | -1.7 | 200,800 | |
454 | 469 | 433 | 458 | +11 | +2.5 | 266,000 | |
443 | 471 | 441 | 447 | +5 | +1.1 | 226,600 | |
452 | 478 | 435 | 442 | -10 | -2.2 | 395,400 | |
467 | 472 | 443 | 452 | -18 | -3.8 | 407,500 | |
500 | 533 | 465 | 470 | -30 | -6.0 | 1,211,400 | |
461 | 509 | 423 | 500 | +37 | +8.0 | 734,100 | |
556 | 557 | 422 | 463 | -96 | -17.2 | 1,359,800 | |
606 | 765 | 528 | 559 | -37 | -6.2 | 3,460,300 | |
513 | 598 | 499 | 596 | +85 | +16.6 | 553,100 | |
471 | 516 | 460 | 511 | +33 | +6.9 | 248,000 | |
456 | 479 | 454 | 478 | +22 | +4.8 | 143,500 | |
443 | 459 | 442 | 456 | +10 | +2.2 | 102,500 | |
441 | 446 | 431 | 446 | +2 | +0.5 | 83,100 | |
434 | 446 | 434 | 444 | +13 | +3.0 | 235,800 | |
427 | 443 | 417 | 431 | -1 | -0.2 | 126,500 | |
428 | 432 | 419 | 432 | +4 | +0.9 | 31,000 | |
440 | 445 | 414 | 428 | -25 | -5.5 | 163,900 | |
449 | 465 | 445 | 453 | -6 | -1.3 | 299,400 | |
418 | 460 | 401 | 459 | +39 | +9.3 | 743,100 | |
375 | 420 | 371 | 420 | +44 | +11.7 | 331,000 | |
360 | 376 | 356 | 376 | +15 | +4.2 | 193,600 | |
359 | 361 | 353 | 361 | +1 | +0.3 | 56,500 | |
348 | 362 | 347 | 360 | +12 | +3.4 | 83,300 | |
353 | 353 | 340 | 348 | -5 | -1.4 | 76,400 |