38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 509 | 496 | 508 | +5 | +1.0 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 473 | 482 | -2 | -0.4 | 31,600 | |
479 | 487 | 476 | 484 | -21 | -4.2 | 60,400 | |
499 | 505 | 478 | 505 | +10 | +2.0 | 57,000 | |
496 | 500 | 487 | 495 | +5 | +1.0 | 20,000 | |
482 | 490 | 472 | 490 | +8 | +1.7 | 36,300 | |
501 | 501 | 479 | 482 | -17 | -3.4 | 42,500 | |
506 | 506 | 496 | 499 | -6 | -1.2 | 12,400 | |
504 | 507 | 472 | 505 | +1 | +0.2 | 102,800 | |
509 | 518 | 496 | 504 | -5 | -1.0 | 35,900 | |
514 | 515 | 500 | 509 | 0 | 0.0 | 37,500 | |
522 | 523 | 499 | 509 | -12 | -2.3 | 111,100 | |
517 | 539 | 511 | 521 | +1 | +0.2 | 129,200 | |
496 | 520 | 492 | 520 | +26 | +5.3 | 53,900 | |
462 | 494 | 462 | 494 | +32 | +6.9 | 100,700 | |
486 | 502 | 462 | 462 | -23 | -4.7 | 170,700 | |
476 | 485 | 457 | 485 | +6 | +1.3 | 136,000 | |
501 | 507 | 467 | 479 | -22 | -4.4 | 155,200 | |
505 | 511 | 498 | 501 | -7 | -1.4 | 45,500 | |
488 | 513 | 488 | 508 | +17 | +3.5 | 93,000 | |
502 | 505 | 485 | 491 | -7 | -1.4 | 91,900 | |
506 | 512 | 494 | 498 | -11 | -2.2 | 144,200 | |
530 | 532 | 501 | 509 | -24 | -4.5 | 185,200 | |
529 | 544 | 521 | 533 | +6 | +1.1 | 88,100 | |
526 | 536 | 519 | 527 | +1 | +0.2 | 50,200 | |
547 | 547 | 513 | 526 | -10 | -1.9 | 165,700 | |
559 | 570 | 531 | 536 | -13 | -2.4 | 156,000 | |
545 | 558 | 538 | 549 | +4 | +0.7 | 88,700 | |
582 | 582 | 533 | 545 | -55 | -9.2 | 265,400 | |
580 | 600 | 575 | 600 | +21 | +3.6 | 97,700 | |
566 | 580 | 561 | 579 | +15 | +2.7 | 32,300 |