![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 133 | 134 | -9 | -6.3 | 972,000 | |
146 | 146 | 141 | 143 | -2 | -1.4 | 404,800 | |
147 | 148 | 145 | 145 | -2 | -1.4 | 381,600 | |
146 | 148 | 143 | 147 | +1 | +0.7 | 594,900 | |
150 | 150 | 144 | 146 | -5 | -3.3 | 795,600 | |
153 | 153 | 148 | 151 | -1 | -0.7 | 599,500 | |
148 | 156 | 147 | 152 | +6 | +4.1 | 2,030,400 | |
146 | 165 | 145 | 146 | +1 | +0.7 | 8,941,300 | |
148 | 149 | 142 | 145 | -4 | -2.7 | 837,500 | |
150 | 151 | 145 | 149 | 0 | 0.0 | 571,400 | |
149 | 153 | 147 | 149 | -1 | -0.7 | 676,100 | |
150 | 155 | 145 | 150 | +3 | +2.0 | 3,175,200 | |
145 | 148 | 142 | 147 | +3 | +2.1 | 929,600 | |
147 | 149 | 142 | 144 | -2 | -1.4 | 573,200 | |
141 | 148 | 137 | 146 | +7 | +5.0 | 898,200 | |
148 | 148 | 136 | 139 | -11 | -7.3 | 1,356,000 | |
144 | 152 | 143 | 150 | +5 | +3.4 | 1,138,800 | |
145 | 147 | 143 | 145 | -3 | -2.0 | 901,400 | |
145 | 150 | 142 | 148 | +3 | +2.1 | 1,517,000 | |
147 | 147 | 141 | 145 | -1 | -0.7 | 1,344,800 | |
150 | 154 | 140 | 146 | -5 | -3.3 | 2,079,200 | |
142 | 152 | 142 | 151 | +7 | +4.9 | 626,400 | |
142 | 146 | 139 | 144 | -2 | -1.4 | 1,989,700 | |
159 | 170 | 143 | 146 | -18 | -11.0 | 4,287,900 | |
138 | 171 | 133 | 164 | +26 | +18.8 | 8,590,400 | |
139 | 142 | 135 | 138 | -1 | -0.7 | 537,500 | |
138 | 142 | 135 | 139 | +2 | +1.5 | 689,900 | |
136 | 138 | 133 | 137 | +2 | +1.5 | 432,500 | |
126 | 136 | 126 | 135 | +10 | +8.0 | 637,100 | |
130 | 130 | 125 | 125 | -6 | -4.6 | 765,800 |