37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 204 | 192 | 194 | -1 | -0.5 | 915,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 134 | 135 | -2 | -1.5 | 380,800 | |
146 | 147 | 136 | 137 | -8 | -5.5 | 370,200 | |
149 | 149 | 140 | 145 | -2 | -1.4 | 551,800 | |
150 | 150 | 136 | 147 | +1 | +0.7 | 1,099,300 | |
124 | 165 | 124 | 146 | +22 | +17.7 | 5,262,400 | |
122 | 129 | 121 | 124 | +4 | +3.3 | 562,500 | |
118 | 120 | 115 | 120 | -1 | -0.8 | 190,300 | |
106 | 121 | 106 | 121 | +5 | +4.3 | 1,565,900 | |
135 | 137 | 110 | 116 | -24 | -17.1 | 2,459,100 | |
145 | 146 | 140 | 140 | -7 | -4.8 | 1,094,900 | |
156 | 160 | 145 | 147 | -8 | -5.2 | 896,200 | |
147 | 157 | 146 | 155 | +8 | +5.4 | 755,400 | |
145 | 149 | 142 | 147 | +1 | +0.7 | 529,300 | |
156 | 157 | 146 | 146 | -10 | -6.4 | 579,400 | |
155 | 161 | 153 | 156 | -1 | -0.6 | 878,300 | |
155 | 157 | 145 | 157 | -1 | -0.6 | 1,156,600 | |
169 | 176 | 151 | 158 | -12 | -7.1 | 1,310,100 | |
167 | 174 | 163 | 170 | +3 | +1.8 | 872,300 | |
177 | 182 | 154 | 167 | -10 | -5.6 | 1,847,500 | |
183 | 183 | 174 | 177 | -5 | -2.7 | 591,600 | |
184 | 191 | 180 | 182 | +7 | +4.0 | 1,597,200 | |
171 | 178 | 169 | 175 | +2 | +1.2 | 809,400 | |
174 | 179 | 168 | 173 | -1 | -0.6 | 885,400 | |
193 | 193 | 169 | 174 | -20 | -10.3 | 1,913,600 | |
196 | 198 | 192 | 194 | -1 | -0.5 | 908,900 | |
185 | 196 | 183 | 195 | +11 | +6.0 | 967,800 | |
188 | 189 | 179 | 184 | -5 | -2.6 | 1,242,100 | |
197 | 198 | 187 | 189 | -7 | -3.6 | 1,778,600 | |
206 | 207 | 196 | 196 | -11 | -5.3 | 1,475,200 | |
205 | 215 | 203 | 207 | - | - | 2,025,000 |