38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 167 | 158 | 165 | +9 | +5.8 | 1,012,800 | |
159 | 160 | 155 | 156 | -3 | -1.9 | 892,000 | |
168 | 172 | 156 | 159 | -8 | -4.8 | 2,633,900 | |
169 | 172 | 164 | 167 | -1 | -0.6 | 557,300 | |
167 | 170 | 165 | 168 | -1 | -0.6 | 603,400 | |
160 | 170 | 158 | 169 | +10 | +6.3 | 1,671,400 | |
162 | 165 | 154 | 159 | -8 | -4.8 | 1,649,400 | |
160 | 167 | 156 | 167 | +8 | +5.0 | 1,634,500 | |
150 | 162 | 150 | 159 | +9 | +6.0 | 1,677,800 | |
146 | 155 | 146 | 150 | +4 | +2.7 | 1,263,300 | |
146 | 148 | 144 | 146 | +1 | +0.7 | 423,800 | |
147 | 147 | 144 | 145 | -1 | -0.7 | 343,900 | |
144 | 148 | 143 | 146 | +3 | +2.1 | 543,700 | |
144 | 146 | 142 | 143 | +1 | +0.7 | 459,700 | |
144 | 144 | 140 | 142 | -1 | -0.7 | 585,800 | |
141 | 150 | 140 | 143 | +2 | +1.4 | 2,470,300 | |
139 | 141 | 138 | 141 | +3 | +2.2 | 218,300 | |
136 | 139 | 135 | 138 | +2 | +1.5 | 538,200 | |
141 | 142 | 134 | 136 | -6 | -4.2 | 731,400 | |
141 | 142 | 139 | 142 | +1 | +0.7 | 445,600 | |
141 | 141 | 138 | 141 | 0 | 0.0 | 331,100 | |
145 | 145 | 140 | 141 | -3 | -2.1 | 295,200 | |
142 | 146 | 141 | 144 | +3 | +2.1 | 376,200 | |
141 | 143 | 139 | 141 | 0 | 0.0 | 441,200 | |
139 | 142 | 138 | 141 | +2 | +1.4 | 231,100 | |
139 | 141 | 138 | 139 | 0 | 0.0 | 273,200 | |
143 | 143 | 139 | 139 | -3 | -2.1 | 616,200 | |
144 | 148 | 142 | 142 | -2 | -1.4 | 951,600 | |
142 | 149 | 139 | 144 | +3 | +2.1 | 1,457,700 | |
134 | 141 | 132 | 141 | +7 | +5.2 | 526,000 |