![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 862 | 872 | +5 | +0.6 | 1,171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 994 | 965 | 973 | -12 | -1.2 | 571,600 | |
967 | 997 | 948 | 985 | +4 | +0.4 | 825,400 | |
986 | 993 | 971 | 981 | -7 | -0.7 | 590,200 | |
964 | 997 | 962 | 988 | +31 | +3.2 | 526,800 | |
940 | 978 | 936 | 957 | +27 | +2.9 | 771,000 | |
968 | 980 | 926 | 930 | -32 | -3.3 | 1,190,700 | |
981 | 992 | 954 | 962 | -28 | -2.8 | 632,600 | |
997 | 1,014 | 982 | 990 | -7 | -0.7 | 789,800 | |
999 | 1,010 | 981 | 997 | +1 | +0.1 | 611,700 | |
935 | 997 | 932 | 996 | +61 | +6.5 | 958,400 | |
946 | 952 | 910 | 935 | -22 | -2.3 | 917,300 | |
924 | 958 | 922 | 957 | +16 | +1.7 | 2,914,500 | |
942 | 953 | 917 | 941 | +3 | +0.3 | 2,484,400 | |
939 | 958 | 927 | 938 | -8 | -0.8 | 874,700 | |
931 | 952 | 912 | 946 | +12 | +1.3 | 1,183,300 | |
949 | 977 | 930 | 934 | -13 | -1.4 | 940,600 | |
941 | 954 | 929 | 947 | +3 | +0.3 | 683,100 | |
987 | 988 | 926 | 944 | -42 | -4.3 | 757,800 | |
971 | 990 | 954 | 986 | +19 | +2.0 | 694,800 | |
950 | 980 | 934 | 967 | +24 | +2.5 | 868,900 | |
957 | 958 | 931 | 943 | -16 | -1.7 | 492,000 | |
942 | 959 | 914 | 959 | +15 | +1.6 | 864,900 | |
957 | 972 | 926 | 944 | -10 | -1.0 | 709,700 | |
918 | 962 | 909 | 954 | +21 | +2.3 | 744,000 | |
971 | 975 | 929 | 933 | -36 | -3.7 | 768,000 | |
986 | 987 | 946 | 969 | -2 | -0.2 | 809,900 | |
975 | 977 | 937 | 971 | -11 | -1.1 | 958,700 | |
1,009 | 1,013 | 959 | 982 | -22 | -2.2 | 840,500 | |
988 | 1,022 | 983 | 1,004 | +25 | +2.6 | 690,000 | |
1,010 | 1,010 | 976 | 979 | -17 | -1.7 | 920,900 |