![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 863 | 867 | -12 | -1.4 | 1,190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,085 | 1,016 | 1,022 | -40 | -3.8 | 3,805,900 | |
1,075 | 1,087 | 1,060 | 1,062 | -23 | -2.1 | 2,575,500 | |
1,074 | 1,100 | 1,066 | 1,085 | +7 | +0.6 | 1,100,100 | |
1,045 | 1,088 | 1,040 | 1,078 | +33 | +3.2 | 960,800 | |
1,049 | 1,067 | 1,023 | 1,045 | -4 | -0.4 | 829,200 | |
1,063 | 1,064 | 1,030 | 1,049 | -13 | -1.2 | 564,600 | |
1,054 | 1,078 | 1,032 | 1,062 | +8 | +0.8 | 590,300 | |
1,062 | 1,073 | 1,052 | 1,054 | -3 | -0.3 | 344,600 | |
1,050 | 1,064 | 1,043 | 1,057 | +16 | +1.5 | 303,400 | |
1,069 | 1,069 | 1,037 | 1,041 | -27 | -2.5 | 272,000 | |
1,060 | 1,074 | 1,050 | 1,068 | +16 | +1.5 | 450,800 | |
1,034 | 1,063 | 1,031 | 1,052 | +26 | +2.5 | 450,300 | |
1,021 | 1,030 | 1,000 | 1,026 | -2 | -0.2 | 666,200 | |
1,039 | 1,039 | 1,023 | 1,028 | -7 | -0.7 | 251,700 | |
1,050 | 1,053 | 1,024 | 1,035 | -8 | -0.8 | 372,800 | |
1,031 | 1,045 | 1,023 | 1,043 | +12 | +1.2 | 345,900 | |
1,044 | 1,044 | 1,020 | 1,031 | -8 | -0.8 | 570,600 | |
1,046 | 1,049 | 1,032 | 1,039 | -16 | -1.5 | 481,000 | |
1,060 | 1,071 | 1,048 | 1,055 | +2 | +0.2 | 472,600 | |
1,053 | 1,060 | 1,029 | 1,053 | -1 | -0.1 | 680,000 | |
1,080 | 1,093 | 1,044 | 1,054 | -25 | -2.3 | 895,900 | |
1,151 | 1,159 | 1,076 | 1,079 | -76 | -6.6 | 677,100 | |
1,154 | 1,160 | 1,130 | 1,155 | -12 | -1.0 | 393,300 | |
1,160 | 1,174 | 1,141 | 1,167 | +6 | +0.5 | 856,000 | |
1,119 | 1,162 | 1,109 | 1,161 | +48 | +4.3 | 1,009,200 | |
1,093 | 1,116 | 1,066 | 1,113 | +12 | +1.1 | 1,770,700 | |
1,139 | 1,147 | 1,098 | 1,101 | -37 | -3.3 | 2,894,000 | |
1,099 | 1,138 | 1,080 | 1,138 | +39 | +3.5 | 2,561,100 | |
1,072 | 1,099 | 1,067 | 1,099 | +32 | +3.0 | 1,367,900 | |
1,077 | 1,089 | 1,065 | 1,067 | -3 | -0.3 | 802,200 |