38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 862 | 872 | +5 | +0.6 | 1,171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,186 | 1,117 | 1,175 | +52 | +4.6 | 920,200 | |
1,117 | 1,129 | 1,107 | 1,123 | +10 | +0.9 | 564,900 | |
1,075 | 1,115 | 1,060 | 1,113 | +44 | +4.1 | 882,500 | |
1,123 | 1,128 | 1,069 | 1,069 | -45 | -4.0 | 989,800 | |
1,116 | 1,140 | 1,103 | 1,114 | +5 | +0.5 | 727,300 | |
1,094 | 1,111 | 1,077 | 1,109 | +11 | +1.0 | 495,600 | |
1,109 | 1,111 | 1,079 | 1,098 | -18 | -1.6 | 663,800 | |
1,108 | 1,129 | 1,104 | 1,116 | +8 | +0.7 | 623,900 | |
1,110 | 1,122 | 1,086 | 1,108 | -18 | -1.6 | 1,555,200 | |
1,120 | 1,136 | 1,112 | 1,126 | -1 | -0.1 | 3,148,000 | |
1,124 | 1,144 | 1,120 | 1,127 | -2 | -0.2 | 1,315,200 | |
1,094 | 1,130 | 1,092 | 1,129 | +38 | +3.5 | 1,227,700 | |
1,106 | 1,142 | 1,085 | 1,091 | -17 | -1.5 | 1,318,000 | |
1,103 | 1,125 | 1,103 | 1,108 | -1 | -0.1 | 666,400 | |
1,085 | 1,116 | 1,085 | 1,109 | +19 | +1.7 | 705,500 | |
1,140 | 1,142 | 1,073 | 1,090 | -47 | -4.1 | 851,600 | |
1,123 | 1,143 | 1,099 | 1,137 | +12 | +1.1 | 576,700 | |
1,148 | 1,156 | 1,120 | 1,125 | -12 | -1.1 | 550,200 | |
1,118 | 1,147 | 1,117 | 1,137 | +20 | +1.8 | 606,900 | |
1,100 | 1,126 | 1,096 | 1,117 | +12 | +1.1 | 514,800 | |
1,092 | 1,109 | 1,084 | 1,105 | +13 | +1.2 | 437,700 | |
1,150 | 1,155 | 1,083 | 1,092 | -57 | -5.0 | 681,000 | |
1,112 | 1,157 | 1,103 | 1,149 | +39 | +3.5 | 672,900 | |
1,063 | 1,111 | 1,058 | 1,110 | +51 | +4.8 | 862,500 | |
1,038 | 1,074 | 1,035 | 1,059 | +26 | +2.5 | 595,900 | |
1,043 | 1,049 | 1,031 | 1,033 | -8 | -0.8 | 518,300 | |
1,044 | 1,051 | 1,032 | 1,041 | +1 | +0.1 | 1,020,100 | |
1,060 | 1,063 | 1,039 | 1,040 | -22 | -2.1 | 652,300 | |
1,056 | 1,070 | 1,049 | 1,062 | +4 | +0.4 | 650,300 | |
1,054 | 1,071 | 1,026 | 1,058 | +4 | +0.4 | 1,123,300 |