![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 862 | 872 | +5 | +0.6 | 1,171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,107 | 987 | 996 | -103 | -9.4 | 1,742,200 | |
1,102 | 1,133 | 1,097 | 1,099 | +4 | +0.4 | 792,600 | |
1,117 | 1,143 | 1,086 | 1,095 | -31 | -2.8 | 842,900 | |
1,145 | 1,148 | 1,118 | 1,126 | -17 | -1.5 | 477,900 | |
1,104 | 1,154 | 1,099 | 1,143 | +50 | +4.6 | 755,400 | |
1,176 | 1,179 | 1,086 | 1,093 | -88 | -7.5 | 874,400 | |
1,196 | 1,198 | 1,161 | 1,181 | -12 | -1.0 | 1,791,000 | |
1,165 | 1,197 | 1,164 | 1,193 | +39 | +3.4 | 2,380,600 | |
1,185 | 1,205 | 1,148 | 1,154 | -14 | -1.2 | 1,171,600 | |
1,178 | 1,209 | 1,162 | 1,168 | -1 | -0.1 | 698,500 | |
1,155 | 1,183 | 1,139 | 1,169 | +14 | +1.2 | 1,044,600 | |
1,232 | 1,234 | 1,152 | 1,155 | -55 | -4.5 | 994,400 | |
1,157 | 1,223 | 1,157 | 1,210 | +60 | +5.2 | 708,000 | |
1,239 | 1,253 | 1,146 | 1,150 | -60 | -5.0 | 1,376,000 | |
1,171 | 1,213 | 1,171 | 1,210 | +9 | +0.7 | 154,300 | |
1,156 | 1,215 | 1,096 | 1,201 | +31 | +2.6 | 541,300 | |
1,279 | 1,281 | 1,167 | 1,170 | -99 | -7.8 | 791,400 | |
1,273 | 1,292 | 1,259 | 1,269 | -21 | -1.6 | 655,100 | |
1,328 | 1,330 | 1,256 | 1,290 | -29 | -2.2 | 569,600 | |
1,279 | 1,346 | 1,276 | 1,319 | +38 | +3.0 | 701,000 | |
1,308 | 1,323 | 1,263 | 1,281 | -16 | -1.2 | 453,700 | |
1,305 | 1,324 | 1,270 | 1,297 | +1 | +0.1 | 800,300 | |
1,237 | 1,309 | 1,231 | 1,296 | +65 | +5.3 | 733,300 | |
1,183 | 1,239 | 1,176 | 1,231 | +65 | +5.6 | 1,709,300 | |
1,253 | 1,261 | 1,156 | 1,166 | -72 | -5.8 | 1,167,300 | |
1,278 | 1,294 | 1,224 | 1,238 | -38 | -3.0 | 994,500 | |
1,392 | 1,436 | 1,271 | 1,276 | -119 | -8.5 | 1,845,600 | |
1,400 | 1,427 | 1,388 | 1,395 | -19 | -1.3 | 786,400 | |
1,397 | 1,448 | 1,394 | 1,414 | -1 | -0.1 | 801,600 | |
1,327 | 1,420 | 1,319 | 1,415 | - | - | 984,500 |