38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | 0 | 0.0 | 640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 100 | 101 | -2 | -1.9 | 448,400 | |
104 | 104 | 102 | 103 | -1 | -1.0 | 427,900 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 704,700 | |
105 | 106 | 103 | 103 | 0 | 0.0 | 861,000 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 422,700 | |
103 | 105 | 102 | 104 | +1 | +1.0 | 615,200 | |
105 | 106 | 102 | 103 | -2 | -1.9 | 799,300 | |
105 | 106 | 103 | 105 | +1 | +1.0 | 681,100 | |
110 | 111 | 101 | 104 | -6 | -5.5 | 1,849,000 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 190,500 | |
112 | 112 | 108 | 109 | -2 | -1.8 | 628,000 | |
113 | 113 | 110 | 111 | -1 | -0.9 | 831,000 | |
110 | 115 | 109 | 112 | +2 | +1.8 | 906,600 | |
112 | 112 | 109 | 110 | -1 | -0.9 | 724,600 | |
112 | 112 | 108 | 111 | 0 | 0.0 | 1,244,500 | |
111 | 115 | 108 | 111 | 0 | 0.0 | 2,333,200 | |
108 | 113 | 107 | 111 | +3 | +2.8 | 1,945,400 | |
105 | 109 | 105 | 108 | +2 | +1.9 | 1,191,300 | |
106 | 108 | 104 | 106 | +1 | +1.0 | 1,275,800 | |
107 | 108 | 105 | 105 | -1 | -0.9 | 1,018,800 | |
109 | 110 | 106 | 106 | -4 | -3.6 | 1,803,700 | |
112 | 114 | 107 | 110 | -1 | -0.9 | 2,310,600 | |
106 | 113 | 105 | 111 | +5 | +4.7 | 2,475,300 | |
108 | 110 | 105 | 106 | -2 | -1.9 | 1,947,900 | |
110 | 110 | 106 | 108 | -2 | -1.8 | 2,186,900 | |
113 | 115 | 106 | 110 | -1 | -0.9 | 2,689,900 | |
108 | 113 | 104 | 111 | +4 | +3.7 | 8,141,900 | |
114 | 116 | 105 | 107 | -4 | -3.6 | 3,420,800 | |
106 | 120 | 105 | 111 | +6 | +5.7 | 9,991,600 | |
106 | 114 | 105 | 105 | 0 | 0.0 | 3,846,200 |