38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | 0 | 0.0 | 640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 88 | -2 | -2.2 | 429,800 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 199,000 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 388,700 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 311,200 | |
90 | 91 | 89 | 91 | +1 | +1.1 | 423,200 | |
91 | 91 | 89 | 90 | 0 | 0.0 | 452,300 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 580,900 | |
91 | 92 | 89 | 89 | -1 | -1.1 | 498,900 | |
90 | 93 | 89 | 90 | 0 | 0.0 | 930,800 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 273,800 | |
90 | 91 | 89 | 91 | +1 | +1.1 | 329,500 | |
92 | 92 | 89 | 90 | -2 | -2.2 | 524,100 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 522,000 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 241,900 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 218,600 | |
90 | 91 | 89 | 91 | 0 | 0.0 | 349,600 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 428,400 | |
90 | 92 | 90 | 91 | 0 | 0.0 | 146,500 | |
90 | 91 | 88 | 91 | +1 | +1.1 | 401,400 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 157,000 | |
91 | 91 | 90 | 90 | 0 | 0.0 | 227,800 | |
91 | 94 | 90 | 90 | 0 | 0.0 | 537,500 | |
92 | 92 | 89 | 90 | -1 | -1.1 | 977,400 | |
90 | 93 | 90 | 91 | +2 | +2.2 | 649,300 | |
88 | 90 | 88 | 89 | +2 | +2.3 | 487,200 | |
90 | 90 | 86 | 87 | -2 | -2.2 | 518,100 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 376,500 | |
89 | 90 | 88 | 90 | 0 | 0.0 | 251,300 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 551,200 | |
91 | 91 | 89 | 90 | -2 | -2.2 | 384,200 |