39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 100 | +1 | +1.0 | 510,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 86 | 89 | -1 | -1.1 | 603,100 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 345,400 | |
91 | 92 | 89 | 89 | -2 | -2.2 | 407,100 | |
94 | 95 | 90 | 91 | -2 | -2.2 | 542,300 | |
95 | 95 | 93 | 93 | 0 | 0.0 | 342,000 | |
95 | 96 | 93 | 93 | -2 | -2.1 | 519,300 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 241,500 | |
96 | 96 | 93 | 94 | -2 | -2.1 | 438,200 | |
93 | 96 | 92 | 96 | +3 | +3.2 | 243,000 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 212,600 | |
96 | 97 | 90 | 91 | -5 | -5.2 | 887,900 | |
97 | 99 | 93 | 96 | -1 | -1.0 | 1,029,700 | |
96 | 98 | 94 | 97 | +2 | +2.1 | 912,000 | |
96 | 98 | 93 | 95 | -1 | -1.0 | 866,100 | |
94 | 97 | 93 | 96 | +1 | +1.1 | 674,100 | |
93 | 95 | 92 | 95 | +3 | +3.3 | 532,100 | |
94 | 95 | 92 | 92 | -2 | -2.1 | 534,000 | |
92 | 94 | 91 | 94 | +3 | +3.3 | 466,300 | |
93 | 94 | 90 | 91 | 0 | 0.0 | 701,700 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 547,000 | |
89 | 93 | 89 | 91 | +2 | +2.2 | 617,100 | |
92 | 93 | 88 | 89 | -2 | -2.2 | 805,700 | |
91 | 95 | 90 | 91 | 0 | 0.0 | 1,104,800 | |
92 | 93 | 90 | 91 | +1 | +1.1 | 950,800 | |
84 | 106 | 83 | 90 | +6 | +7.1 | 7,788,100 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 61,200 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 490,700 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 225,100 | |
83 | 84 | 82 | 83 | +1 | +1.2 | 694,500 | |
83 | 84 | 82 | 82 | -2 | -2.4 | 474,500 |