38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,688 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,650 | 1,675 | +1 | +0.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,055 | 1,007 | 1,022 | -24 | -2.3 | 124,200 | |
1,036 | 1,063 | 1,036 | 1,046 | +12 | +1.2 | 120,600 | |
1,031 | 1,049 | 1,016 | 1,034 | +3 | +0.3 | 297,600 | |
981 | 1,031 | 980 | 1,031 | +50 | +5.1 | 112,200 | |
1,024 | 1,039 | 975 | 981 | -14 | -1.4 | 263,400 | |
986 | 1,019 | 981 | 995 | +14 | +1.4 | 183,000 | |
1,020 | 1,020 | 970 | 981 | -54 | -5.2 | 419,400 | |
1,037 | 1,093 | 1,026 | 1,035 | -1 | -0.1 | 488,200 | |
1,040 | 1,065 | 1,011 | 1,036 | -9 | -0.9 | 472,800 | |
1,075 | 1,076 | 1,035 | 1,045 | -46 | -4.2 | 416,800 | |
1,127 | 1,135 | 1,085 | 1,091 | -36 | -3.2 | 205,800 | |
1,139 | 1,139 | 1,099 | 1,127 | -12 | -1.1 | 215,400 | |
1,095 | 1,143 | 1,086 | 1,139 | +47 | +4.3 | 65,000 | |
1,125 | 1,131 | 1,072 | 1,092 | -7 | -0.6 | 131,200 | |
1,127 | 1,127 | 1,050 | 1,099 | -29 | -2.6 | 120,600 | |
1,252 | 1,288 | 1,128 | 1,128 | -111 | -9.0 | 254,600 | |
1,222 | 1,275 | 1,208 | 1,239 | +17 | +1.4 | 170,000 | |
1,204 | 1,225 | 1,191 | 1,222 | +12 | +1.0 | 73,400 | |
1,225 | 1,237 | 1,202 | 1,210 | -40 | -3.2 | 96,400 | |
1,259 | 1,259 | 1,225 | 1,250 | +30 | +2.5 | 77,400 | |
1,215 | 1,262 | 1,203 | 1,220 | +13 | +1.1 | 96,200 | |
1,241 | 1,255 | 1,207 | 1,207 | -33 | -2.7 | 61,600 | |
1,185 | 1,260 | 1,185 | 1,240 | +55 | +4.6 | 140,400 | |
1,167 | 1,197 | 1,111 | 1,185 | +18 | +1.5 | 86,800 | |
1,215 | 1,220 | 1,166 | 1,167 | -40 | -3.3 | 164,800 | |
1,212 | 1,212 | 1,191 | 1,207 | +2 | +0.2 | 75,400 | |
1,153 | 1,210 | 1,130 | 1,205 | +77 | +6.8 | 168,200 | |
1,199 | 1,212 | 1,086 | 1,128 | -57 | -4.8 | 131,200 | |
1,122 | 1,192 | 1,112 | 1,185 | +54 | +4.8 | 122,000 | |
1,140 | 1,161 | 1,106 | 1,131 | -9 | -0.8 | 101,600 |