![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 1,688 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,650 | 1,675 | +1 | +0.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 887 | 909 | -25 | -2.7 | 141,400 | |
940 | 943 | 924 | 934 | -5 | -0.5 | 121,200 | |
891 | 947 | 887 | 939 | +53 | +6.0 | 230,200 | |
860 | 891 | 854 | 886 | +22 | +2.5 | 108,800 | |
890 | 919 | 854 | 864 | -26 | -2.9 | 147,000 | |
861 | 890 | 861 | 890 | +32 | +3.7 | 42,600 | |
863 | 895 | 837 | 858 | +35 | +4.3 | 197,000 | |
817 | 833 | 778 | 823 | +6 | +0.7 | 183,000 | |
800 | 830 | 774 | 817 | +17 | +2.1 | 201,600 | |
726 | 814 | 715 | 800 | +70 | +9.6 | 221,400 | |
809 | 837 | 717 | 730 | -100 | -12.0 | 316,800 | |
658 | 830 | 637 | 830 | +171 | +25.9 | 706,800 | |
653 | 689 | 629 | 659 | +29 | +4.6 | 401,600 | |
756 | 766 | 596 | 630 | -169 | -21.2 | 632,600 | |
802 | 867 | 796 | 799 | -3 | -0.4 | 309,400 | |
875 | 894 | 798 | 802 | -106 | -11.7 | 395,000 | |
937 | 951 | 905 | 908 | -36 | -3.8 | 239,200 | |
975 | 984 | 939 | 944 | -31 | -3.2 | 199,000 | |
942 | 1,003 | 926 | 975 | +29 | +3.1 | 439,800 | |
900 | 982 | 875 | 946 | +37 | +4.1 | 643,000 | |
905 | 924 | 904 | 909 | +5 | +0.6 | 301,400 | |
915 | 915 | 898 | 904 | -16 | -1.7 | 432,800 | |
947 | 947 | 910 | 920 | -30 | -3.2 | 660,400 | |
955 | 955 | 947 | 950 | -4 | -0.4 | 44,200 | |
967 | 983 | 946 | 954 | -13 | -1.3 | 484,800 | |
975 | 982 | 960 | 967 | -7 | -0.7 | 311,800 | |
975 | 1,006 | 972 | 974 | -1 | -0.1 | 356,200 | |
1,014 | 1,014 | 972 | 975 | -30 | -3.0 | 385,800 | |
1,010 | 1,013 | 995 | 1,005 | -11 | -1.1 | 311,400 | |
1,025 | 1,036 | 1,010 | 1,016 | -6 | -0.6 | 88,800 |