38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,674 | 1,615 | 1,674 | +49 | +3.0 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,244 | 1,244 | +2 | +0.2 | 121,000 | |
1,228 | 1,248 | 1,221 | 1,242 | +6 | +0.5 | 67,400 | |
1,217 | 1,249 | 1,214 | 1,236 | +21 | +1.7 | 80,600 | |
1,216 | 1,219 | 1,196 | 1,215 | +5 | +0.4 | 113,200 | |
1,221 | 1,221 | 1,198 | 1,210 | 0 | 0.0 | 138,500 | |
1,210 | 1,216 | 1,183 | 1,210 | -2 | -0.2 | 143,200 | |
1,261 | 1,261 | 1,211 | 1,212 | -45 | -3.6 | 83,100 | |
1,220 | 1,265 | 1,219 | 1,257 | +41 | +3.4 | 92,300 | |
1,235 | 1,250 | 1,211 | 1,216 | -19 | -1.5 | 102,600 | |
1,264 | 1,279 | 1,223 | 1,235 | -25 | -2.0 | 139,000 | |
1,290 | 1,291 | 1,243 | 1,260 | -12 | -0.9 | 192,100 | |
1,318 | 1,320 | 1,258 | 1,272 | -46 | -3.5 | 143,200 | |
1,299 | 1,326 | 1,296 | 1,318 | +27 | +2.1 | 40,600 | |
1,339 | 1,339 | 1,281 | 1,291 | -18 | -1.4 | 138,500 | |
1,316 | 1,322 | 1,280 | 1,309 | +6 | +0.5 | 122,800 | |
1,284 | 1,313 | 1,280 | 1,303 | +23 | +1.8 | 88,100 | |
1,288 | 1,297 | 1,262 | 1,280 | -2 | -0.2 | 143,200 | |
1,394 | 1,403 | 1,271 | 1,282 | -105 | -7.6 | 247,100 | |
1,350 | 1,392 | 1,341 | 1,387 | +37 | +2.7 | 262,400 | |
1,327 | 1,381 | 1,315 | 1,350 | +37 | +2.8 | 272,500 | |
1,300 | 1,329 | 1,280 | 1,313 | +27 | +2.1 | 198,200 | |
1,247 | 1,302 | 1,247 | 1,286 | +39 | +3.1 | 186,900 | |
1,260 | 1,272 | 1,213 | 1,247 | -11 | -0.9 | 267,400 | |
1,330 | 1,335 | 1,250 | 1,258 | -71 | -5.3 | 261,900 | |
1,347 | 1,355 | 1,326 | 1,329 | +3 | +0.2 | 111,400 | |
1,330 | 1,345 | 1,292 | 1,326 | -24 | -1.8 | 234,200 | |
1,385 | 1,430 | 1,350 | 1,350 | -28 | -2.0 | 219,600 | |
1,370 | 1,398 | 1,360 | 1,378 | -9 | -0.6 | 150,800 | |
1,409 | 1,445 | 1,370 | 1,387 | -11 | -0.8 | 202,600 | |
1,348 | 1,398 | 1,317 | 1,398 | +43 | +3.2 | 180,900 |