![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,688 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,650 | 1,675 | +1 | +0.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,176 | 1,124 | 1,140 | -9 | -0.8 | 108,000 | |
1,063 | 1,151 | 1,063 | 1,149 | +76 | +7.1 | 179,600 | |
1,061 | 1,115 | 1,045 | 1,073 | +3 | +0.3 | 198,200 | |
1,101 | 1,101 | 1,053 | 1,070 | -36 | -3.3 | 110,400 | |
1,068 | 1,117 | 1,062 | 1,106 | +38 | +3.6 | 104,400 | |
1,180 | 1,181 | 1,062 | 1,068 | -95 | -8.2 | 185,200 | |
1,129 | 1,200 | 1,129 | 1,163 | +36 | +3.2 | 173,400 | |
1,125 | 1,172 | 1,120 | 1,127 | +22 | +2.0 | 175,000 | |
999 | 1,113 | 999 | 1,105 | +120 | +12.2 | 236,000 | |
983 | 1,024 | 975 | 985 | +10 | +1.0 | 131,400 | |
1,085 | 1,093 | 975 | 975 | -91 | -8.5 | 208,200 | |
1,106 | 1,106 | 1,039 | 1,066 | -27 | -2.5 | 106,400 | |
1,045 | 1,117 | 1,040 | 1,093 | +43 | +4.1 | 98,800 | |
1,126 | 1,127 | 1,043 | 1,050 | -33 | -3.0 | 167,600 | |
1,091 | 1,096 | 1,047 | 1,083 | -33 | -3.0 | 37,400 | |
970 | 1,137 | 963 | 1,116 | +90 | +8.8 | 231,800 | |
1,275 | 1,284 | 1,008 | 1,026 | -247 | -19.4 | 283,400 | |
1,286 | 1,292 | 1,250 | 1,273 | -13 | -1.0 | 169,200 | |
1,375 | 1,375 | 1,265 | 1,286 | -72 | -5.3 | 183,200 | |
1,329 | 1,358 | 1,294 | 1,358 | +56 | +4.3 | 145,200 | |
1,260 | 1,308 | 1,240 | 1,302 | +42 | +3.3 | 103,000 | |
1,262 | 1,404 | 1,234 | 1,260 | 0 | 0.0 | 319,200 | |
1,199 | 1,314 | 1,199 | 1,260 | +68 | +5.7 | 246,800 | |
1,195 | 1,279 | 1,146 | 1,192 | -1 | -0.1 | 275,000 | |
1,268 | 1,274 | 1,174 | 1,193 | -70 | -5.5 | 183,200 | |
1,296 | 1,297 | 1,241 | 1,263 | -33 | -2.5 | 143,000 | |
1,361 | 1,399 | 1,289 | 1,296 | -88 | -6.4 | 143,200 | |
1,471 | 1,484 | 1,375 | 1,384 | -72 | -4.9 | 112,800 | |
1,545 | 1,560 | 1,449 | 1,456 | - | - | 383,600 |