52週高値 | 2,518 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,150 | 2,088 | 2,131 | +18 | +0.9 | 217,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,923 | 1,800 | 1,834 | -89 | -4.6 | 260,200 | |
1,911 | 1,973 | 1,898 | 1,923 | +21 | +1.1 | 342,100 | |
1,868 | 1,925 | 1,802 | 1,902 | -5 | -0.3 | 1,200,300 | |
1,852 | 1,919 | 1,848 | 1,907 | +40 | +2.1 | 278,900 | |
1,910 | 1,954 | 1,840 | 1,867 | -60 | -3.1 | 479,100 | |
1,921 | 1,959 | 1,891 | 1,927 | +4 | +0.2 | 415,200 | |
1,843 | 1,948 | 1,821 | 1,923 | +95 | +5.2 | 746,300 | |
1,660 | 1,872 | 1,655 | 1,828 | +174 | +10.5 | 535,400 | |
1,625 | 1,655 | 1,620 | 1,654 | +34 | +2.1 | 95,100 | |
1,600 | 1,642 | 1,596 | 1,620 | +31 | +2.0 | 101,500 | |
1,687 | 1,690 | 1,585 | 1,589 | -91 | -5.4 | 189,300 | |
1,694 | 1,710 | 1,665 | 1,680 | -5 | -0.3 | 92,400 | |
1,624 | 1,685 | 1,624 | 1,685 | +61 | +3.8 | 85,300 | |
1,600 | 1,642 | 1,583 | 1,624 | +55 | +3.5 | 103,400 | |
1,520 | 1,570 | 1,500 | 1,569 | +17 | +1.1 | 27,500 | |
1,380 | 1,554 | 1,368 | 1,552 | +73 | +4.9 | 242,100 | |
1,660 | 1,660 | 1,462 | 1,479 | -183 | -11.0 | 317,100 | |
1,690 | 1,691 | 1,650 | 1,662 | -29 | -1.7 | 96,800 | |
1,715 | 1,734 | 1,674 | 1,691 | -17 | -1.0 | 100,300 | |
1,634 | 1,716 | 1,634 | 1,708 | +75 | +4.6 | 107,000 | |
1,627 | 1,642 | 1,618 | 1,633 | +8 | +0.5 | 83,600 | |
1,702 | 1,710 | 1,617 | 1,625 | -68 | -4.0 | 147,500 | |
1,690 | 1,710 | 1,670 | 1,693 | +6 | +0.4 | 103,300 | |
1,622 | 1,691 | 1,561 | 1,687 | +51 | +3.1 | 181,300 | |
1,765 | 1,765 | 1,608 | 1,636 | -127 | -7.2 | 247,900 | |
1,762 | 1,826 | 1,755 | 1,763 | -12 | -0.7 | 172,100 | |
1,798 | 1,806 | 1,750 | 1,775 | -30 | -1.7 | 105,800 | |
1,815 | 1,816 | 1,786 | 1,805 | -6 | -0.3 | 110,500 | |
1,820 | 1,848 | 1,807 | 1,811 | -8 | -0.4 | 95,800 | |
1,815 | 1,848 | 1,805 | 1,819 | - | - | 100,400 |