38,487.90 | +433.77 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 265 | 244 | 259 | +1 | +0.4 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 528 | 467 | 507 | +40 | +8.6 | 195,700 | |
450 | 475 | 446 | 467 | +9 | +2.0 | 51,800 | |
458 | 463 | 441 | 458 | -7 | -1.5 | 49,400 | |
436 | 470 | 436 | 465 | +35 | +8.1 | 130,600 | |
431 | 438 | 422 | 430 | -9 | -2.1 | 14,900 | |
435 | 439 | 423 | 439 | +13 | +3.1 | 20,300 | |
431 | 431 | 400 | 426 | 0 | 0.0 | 26,400 | |
418 | 431 | 407 | 426 | +23 | +5.7 | 26,300 | |
408 | 412 | 401 | 403 | -2 | -0.5 | 24,300 | |
397 | 414 | 395 | 405 | +8 | +2.0 | 18,800 | |
411 | 422 | 397 | 397 | -13 | -3.2 | 27,200 | |
403 | 428 | 394 | 410 | +11 | +2.8 | 40,400 | |
377 | 448 | 370 | 399 | +9 | +2.3 | 321,900 | |
369 | 395 | 369 | 390 | +19 | +5.1 | 18,500 | |
361 | 377 | 357 | 371 | +14 | +3.9 | 22,300 | |
356 | 388 | 349 | 357 | +1 | +0.3 | 25,300 | |
354 | 367 | 344 | 356 | -3 | -0.8 | 20,100 | |
365 | 371 | 350 | 359 | -15 | -4.0 | 18,600 | |
389 | 389 | 374 | 374 | -7 | -1.8 | 5,900 | |
405 | 405 | 365 | 381 | -24 | -5.9 | 26,000 | |
410 | 410 | 383 | 405 | +9 | +2.3 | 36,400 | |
384 | 397 | 358 | 396 | +15 | +3.9 | 30,500 | |
380 | 410 | 379 | 381 | +3 | +0.8 | 46,400 | |
376 | 385 | 370 | 378 | -6 | -1.6 | 12,900 | |
366 | 386 | 363 | 384 | +17 | +4.6 | 28,900 | |
335 | 389 | 335 | 367 | +27 | +7.9 | 112,200 | |
331 | 342 | 315 | 340 | +5 | +1.5 | 28,600 | |
311 | 383 | 311 | 335 | +29 | +9.5 | 80,800 | |
338 | 340 | 305 | 306 | -32 | -9.5 | 34,800 | |
330 | 342 | 320 | 338 | +7 | +2.1 | 36,100 |