39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 263 | 266 | -1 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 268 | 271 | -2 | -0.7 | 44,600 | |
275 | 275 | 265 | 273 | +1 | +0.4 | 42,900 | |
271 | 273 | 269 | 272 | +3 | +1.1 | 22,000 | |
279 | 279 | 266 | 269 | -8 | -2.9 | 34,700 | |
276 | 285 | 271 | 277 | -4 | -1.4 | 40,200 | |
284 | 286 | 278 | 281 | -4 | -1.4 | 22,700 | |
286 | 289 | 277 | 285 | +1 | +0.4 | 75,900 | |
280 | 287 | 276 | 284 | +6 | +2.2 | 62,900 | |
273 | 282 | 270 | 278 | +5 | +1.8 | 76,000 | |
269 | 277 | 265 | 273 | +9 | +3.4 | 86,500 | |
279 | 279 | 263 | 264 | -12 | -4.3 | 122,400 | |
266 | 276 | 262 | 276 | +10 | +3.8 | 67,100 | |
260 | 271 | 260 | 266 | 0 | 0.0 | 54,600 | |
281 | 281 | 265 | 266 | -17 | -6.0 | 108,300 | |
286 | 288 | 281 | 283 | -1 | -0.4 | 22,300 | |
292 | 297 | 284 | 284 | -8 | -2.7 | 38,000 | |
289 | 296 | 284 | 292 | +2 | +0.7 | 64,800 | |
291 | 297 | 289 | 290 | -1 | -0.3 | 21,100 | |
290 | 297 | 287 | 291 | +1 | +0.3 | 51,400 | |
292 | 303 | 285 | 290 | -7 | -2.4 | 123,000 | |
293 | 300 | 291 | 297 | +4 | +1.4 | 36,800 | |
291 | 305 | 290 | 293 | -1 | -0.3 | 126,400 | |
294 | 322 | 287 | 294 | -3 | -1.0 | 300,800 | |
301 | 307 | 295 | 297 | +1 | +0.3 | 117,100 | |
279 | 306 | 268 | 296 | +18 | +6.5 | 363,600 | |
270 | 297 | 268 | 278 | +8 | +3.0 | 232,500 | |
284 | 285 | 262 | 270 | -14 | -4.9 | 171,400 | |
290 | 300 | 281 | 284 | -8 | -2.7 | 89,300 | |
300 | 300 | 292 | 292 | -6 | -2.0 | 36,400 | |
302 | 304 | 297 | 298 | -2 | -0.7 | 73,100 |