52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 282 | 282 | -8 | -2.8 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 359 | 284 | 324 | +26 | +8.7 | 1,292,000 | |
282 | 317 | 274 | 298 | +16 | +5.7 | 215,100 | |
270 | 302 | 267 | 282 | +13 | +4.8 | 139,300 | |
268 | 274 | 264 | 269 | +1 | +0.4 | 31,100 | |
267 | 268 | 263 | 268 | -5 | -1.8 | 20,000 | |
270 | 274 | 261 | 273 | -2 | -0.7 | 47,100 | |
275 | 280 | 272 | 275 | -4 | -1.4 | 12,300 | |
274 | 281 | 274 | 279 | +2 | +0.7 | 24,100 | |
276 | 279 | 272 | 277 | -2 | -0.7 | 26,200 | |
279 | 282 | 277 | 279 | -3 | -1.1 | 6,300 | |
279 | 282 | 277 | 282 | +3 | +1.1 | 6,700 | |
278 | 282 | 276 | 279 | +3 | +1.1 | 11,400 | |
277 | 283 | 274 | 276 | -1 | -0.4 | 25,200 | |
278 | 285 | 277 | 277 | -1 | -0.4 | 9,100 | |
287 | 287 | 277 | 278 | -9 | -3.1 | 32,700 | |
295 | 312 | 283 | 287 | -8 | -2.7 | 83,700 | |
284 | 295 | 280 | 295 | +11 | +3.9 | 12,500 | |
284 | 284 | 271 | 284 | +1 | +0.4 | 35,300 | |
295 | 295 | 281 | 283 | -11 | -3.7 | 21,400 | |
286 | 295 | 286 | 294 | +5 | +1.7 | 17,500 | |
292 | 292 | 286 | 289 | -3 | -1.0 | 13,400 | |
295 | 295 | 279 | 292 | -3 | -1.0 | 32,700 | |
296 | 299 | 293 | 295 | -1 | -0.3 | 17,300 | |
293 | 299 | 293 | 296 | 0 | 0.0 | 14,300 | |
302 | 302 | 291 | 296 | -3 | -1.0 | 31,500 | |
298 | 300 | 290 | 299 | +5 | +1.7 | 26,600 | |
306 | 312 | 293 | 294 | -11 | -3.6 | 56,300 | |
303 | 307 | 302 | 305 | +2 | +0.7 | 16,300 | |
306 | 317 | 300 | 303 | 0 | 0.0 | 44,200 | |
301 | 309 | 300 | 303 | +2 | +0.7 | 23,600 |